AXTI - Options Database

AXTI

AXT INC

$63.95 +10.83%

(9/15 18:14) ◀

Wednesday, September 16, 2026 (1:00pm)

▶ (9/16 15:00)

◀ 9/16 13:00 ▶

Option Volume

Detail

ℹ

Current (09/16 1:00pm) 10,659

Calls: 5,509 (52%)

Puts: 5,150 (48%)

Prior (08/31) 15,832

Calls: 9,734 (61%)

Puts: 6,098 (39%)

Current vs Prior -32.67%

Calls: -43.40% (Calls)

Puts: -15.55% (Puts)

Prior 7-Day Total 183,064

Calls: 121,923 (67%)

Puts: 61,141 (33%)

Prior 7-Day Average 26,152

Calls: 17,417 (67%)

Puts: 8,734 (33%)

Current vs Prior 7-Day Avg -59.24%

Calls: -68.37%

Puts: -41.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 1:00pm) $3.54M

Calls: $2.01M (57%)

Puts: $1.52M (43%)

Prior (08/31) $12.27M

Calls: $7.62M (62%)

Puts: $4.66M (38%)

Current vs Prior -71.19%

Calls: -73.58%

Puts: -67.29%

Prior 7-Day Total $114.18M

Calls: $81.89M (72%)

Puts: $32.29M (28%)

Prior 7-Day Average $16.31M

Calls: $11.70M (72%)

Puts: $4.61M (28%)

Current vs Prior 7-Day Avg -78.32%

Calls: -82.80%

Puts: -66.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 1:00pm) 0.93

Prior (08/31) 0.63

Current vs Prior +49.22%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +81.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/16 1:00pm) 221,603

Calls: 131,908 (60%)

Puts: 89,695 (40%)

Prior (08/31) 204,465

Calls: 122,658 (60%)

Puts: 81,807 (40%)

Current vs Prior +8.38%

Prior 7-Day Total 1,533,232

Calls: 897,511 (59%)

Puts: 635,721 (41%)

Prior 7-Day Average 219,033

Calls: 128,215 (59%)

Puts: 90,817 (41%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 8.37% | 14.39%8.37% | 23.92%

Prior 10.11% | 15.51%19.39% | 29.45%

Current vs Prior -17.28% | -7.24%-56.85% | -18.76%

Prior 7-Day Avg 15.96% | 22.40%25.57% | 35.93%

Current vs 7-Day Avg -47.60% | -35.79%-67.29% | -33.41%

Prior 7-Day Eod 10.11% | 15.51%9.01% | 25.30%

Current vs 7-Day Eod -17.28% | -7.24%-7.17% | -5.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.51% | 15.16%

Calls: 20.69% | 16.67%

Puts: 16.33% | 13.64%

Prior 16.89% | 21.09%

Calls: 19.18% | 15.38%

Puts: 14.61% | 26.80%

Current vs Prior +9.59% | -28.12%

Prior 7-Day Avg 32.98% | 20.51%

Calls: 32.36% | 19.27%

Puts: 33.60% | 21.75%

Current vs 7-Day Avg -43.87% | -26.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	7.10	7.50	$7.30	5.5%	68	0.54	405
$70.00	Oct 16	5.30	5.60	$5.45	5.5%	61	0.45	501
$60.00	Oct 16	9.40	10.00	$9.70	6.2%	17	0.65	384
$58.00	Oct 2	8.70	9.30	$9.00	6.7%	12	0.71	22
$71.00	Oct 9	4.10	4.40	$4.25	7.1%	1	0.40	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	14.50	15.30	$14.90	5.4%	2	0.64	464
$60.00	Oct 16	5.30	5.60	$5.45	5.5%	63	0.36	822
$55.00	Oct 16	3.30	3.50	$3.40	5.9%	60	0.25	545
$72.00	Sep 25	9.40	10.10	$9.75	7.2%	51	0.73	33
$65.00	Oct 16	7.70	8.30	$8.00	7.5%	101	0.46	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.85	1.00	$0.93	16.1%	424	0.24	981
$54.00	Sep 25	0.75	0.90	$0.83	18.1%	14	0.14	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 18	9.20	10.70	$9.95	15.1%	5	0.95	7
$55.00	Sep 18	8.30	10.20	$9.25	20.5%	4	0.94	433
$56.00	Sep 18	7.40	9.20	$8.30	21.7%	1	0.92	2
$52.00	Sep 25	11.80	13.20	$12.50	11.2%	7	0.89	2
$57.00	Sep 18	6.60	8.50	$7.55	25.2%	2	0.89	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	10.60	11.80	$11.20	10.7%	44	0.92	1.8K
$74.00	Sep 18	8.60	11.10	$9.85	25.4%	4	0.90	5
$73.00	Sep 18	8.20	10.20	$9.20	21.7%	50	0.88	52
$72.00	Sep 18	7.00	9.30	$8.15	28.2%	1	0.87	20
$71.00	Sep 18	6.40	8.30	$7.35	25.9%	2	0.84	55

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 7.4K, top 424)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.50	0.70	$0.60	33.3%	389	0.19	1.1K
$68.00	Sep 18	0.90	1.25	$1.08	32.4%	327	0.29	1.7K
$65.00	Sep 18	1.90	2.20	$2.05	14.6%	259	0.46	733
$75.00	Sep 18	0.15	0.25	$0.20	50.0%	210	0.07	2.8K
$65.00	Sep 25	3.70	4.20	$3.95	12.7%	171	0.50	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.85	1.00	$0.93	16.1%	424	0.24	981
$61.00	Sep 18	1.05	1.40	$1.23	28.5%	423	0.29	40
$55.00	Sep 18	0.15	0.20	$0.18	27.8%	392	0.06	1.3K
$60.00	Oct 2	3.40	4.00	$3.70	16.2%	336	0.34	179
$62.00	Sep 18	1.35	1.75	$1.55	25.8%	180	0.35	235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 16.9%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 18	Oct 23	129.4%	103.9%	24.5%	19	1.0K
$64.00	Sep 18	Oct 9	125.8%	102.1%	23.2%	124	153
$71.00	Sep 18	Oct 9	131.0%	106.3%	23.2%	119	150
$61.00	Sep 18	Oct 23	128.1%	106.2%	20.6%	33	87
$62.00	Sep 18	Oct 23	126.2%	104.7%	20.5%	154	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Sep 18	Oct 9	125.8%	102.1%	23.2%	131	112
$69.00	Sep 18	Oct 2	129.5%	105.8%	22.3%	1	140
$68.00	Sep 18	Oct 2	129.1%	106.0%	21.8%	12	113
$61.00	Sep 18	Oct 9	128.1%	105.9%	20.9%	424	43
$71.00	Sep 18	Sep 25	131.0%	108.8%	20.3%	2	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.44, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$70.00	Oct 30	$4.10	$5.90	$4.10	65%	1.44	$64.10
$55.00	$58.00	Oct 30	$1.45	$1.55	$1.45	73%	1.07	$56.45
$53.00	$55.00	Oct 2	$1.00	$1.00	$1.00	84%	1.00	$54.00
$70.00	$74.00	Oct 23	$1.10	$2.90	$1.10	47%	2.64	$71.10
$55.00	$59.00	Oct 23	$2.25	$1.75	$2.25	74%	0.78	$57.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Sep 18	$0.65	$0.35	$0.65	90%	0.54	$73.35
$62.00	$61.00	Sep 25	$0.20	$0.80	$0.20	39%	4.00	$61.80
$73.00	$70.00	Oct 2	$1.80	$1.20	$1.80	68%	0.67	$71.20
$67.00	$65.00	Oct 9	$0.85	$1.15	$0.85	51%	1.35	$66.15
$74.00	$73.00	Sep 25	$0.65	$0.35	$0.65	78%	0.54	$73.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.69, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 23	$0.65	$0.65	$0.35	59%	1.86	$74.65
$69.00	$70.00	Oct 9	$0.60	$0.60	$0.40	55%	1.50	$69.60
$73.00	$74.00	Sep 25	$0.34	$0.34	$0.66	74%	0.52	$73.34
$73.00	$74.00	Oct 2	$0.40	$0.40	$0.60	67%	0.67	$73.40
$65.00	$66.00	Oct 2	$0.60	$0.60	$0.40	47%	1.50	$65.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$2.05	$2.05	$2.95	64%	0.69	$57.95
$58.00	$55.00	Oct 23	$1.40	$1.40	$1.60	68%	0.88	$56.60
$62.00	$60.00	Oct 30	$1.15	$1.15	$0.85	62%	1.35	$60.85
$58.00	$57.00	Oct 30	$0.65	$0.65	$0.35	68%	1.86	$57.35
$62.00	$60.00	Oct 23	$1.05	$1.05	$0.95	60%	1.11	$60.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.89, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Sep 18	Sep 25	$1.95	126.2%	105.8%
$66.00	Sep 18	Sep 25	$1.83	128.5%	108.8%
$67.00	Sep 18	Sep 25	$1.77	127.5%	108.3%
$65.00	Sep 18	Sep 25	$1.90	127.9%	109.8%
$64.00	Sep 18	Sep 25	$1.92	125.8%	108.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Sep 18	Sep 25	$1.75	126.2%	105.8%
$66.00	Sep 18	Sep 25	$1.90	128.5%	108.8%
$67.00	Sep 18	Sep 25	$1.90	127.5%	108.3%
$65.00	Sep 18	Sep 25	$1.97	127.9%	109.8%
$64.00	Sep 18	Sep 25	$1.95	125.8%	108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.51% of stock, avg 17.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Sep 18	$2.90	$1.90	$4.80	$58.20	$67.80	7.51%
$64.00	Sep 18	$2.48	$2.45	$4.93	$59.07	$68.93	7.71%
$65.00	Sep 18	$2.05	$2.98	$5.03	$59.97	$70.03	7.87%
$62.00	Sep 18	$3.65	$1.55	$5.20	$56.80	$67.20	8.13%
$66.00	Sep 18	$1.67	$3.65	$5.32	$60.68	$71.32	8.32%
$61.00	Sep 18	$4.25	$1.23	$5.48	$55.52	$66.48	8.57%
$67.00	Sep 18	$1.33	$4.30	$5.63	$61.37	$72.63	8.80%
$60.00	Sep 18	$4.80	$0.93	$5.73	$54.27	$65.73	8.96%
$68.00	Sep 18	$1.08	$5.05	$6.13	$61.87	$74.13	9.59%
$59.00	Sep 18	$5.65	$0.70	$6.35	$52.65	$65.35	9.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 2.78% of stock, avg 13.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Sep 18	$0.85	$0.93	$1.78	$58.22	$70.78
$68.00	$60.00	Sep 18	$1.08	$0.93	$2.01	$57.99	$70.01
$69.00	$61.00	Sep 18	$0.85	$1.23	$2.08	$58.92	$71.08
$68.00	$61.00	Sep 18	$1.08	$1.23	$2.31	$58.69	$70.31
$67.00	$60.00	Sep 18	$1.33	$0.93	$2.26	$57.74	$69.26
$67.00	$61.00	Sep 18	$1.33	$1.23	$2.56	$58.44	$69.56
$69.00	$62.00	Sep 18	$0.85	$1.55	$2.40	$59.60	$71.40
$68.00	$62.00	Sep 18	$1.08	$1.55	$2.63	$59.37	$70.63
$67.00	$62.00	Sep 18	$1.33	$1.55	$2.88	$59.12	$69.88
$66.00	$60.00	Sep 18	$1.67	$0.93	$2.60	$57.40	$68.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.25, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	73/74	Sep 25	$0.84	$0.16	41%	5.25	$59.16	$73.84
57/58	75/76	Oct 9	$0.88	$0.12	36%	7.33	$57.12	$75.88
54/55	73/74	Oct 2	$0.75	$0.25	46%	3.00	$54.25	$73.75
56/57	73/74	Oct 2	$0.78	$0.22	41%	3.55	$56.22	$73.78
53/54	75/76	Oct 9	$0.73	$0.27	45%	2.70	$53.27	$75.73
59/60	70/71	Sep 25	$0.82	$0.18	34%	4.56	$59.18	$70.82
56/57	73/74	Sep 25	$0.64	$0.36	52%	1.78	$56.36	$73.64
57/58	73/74	Oct 2	$0.77	$0.23	38%	3.35	$57.23	$73.77
54/55	75/76	Oct 9	$0.71	$0.29	43%	2.45	$54.29	$75.71
55/56	73/74	Oct 2	$0.70	$0.30	44%	2.33	$55.30	$73.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.45	$4.55	18%	10.11
$64.00	$65.00	$66.00	Sep 18	$0.05	$0.95	12%	19.00
$60.00	$65.00	$70.00	Oct 16	$0.55	$4.45	20%	8.09
$65.00	$66.00	$67.00	Sep 25	$0.05	$0.95	7%	19.00
$68.00	$69.00	$70.00	Oct 2	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$0.50	$4.50	20%	9.00
$65.00	$66.00	$67.00	Sep 25	$0.05	$0.95	7%	19.00
$59.00	$60.00	$61.00	Sep 18	$0.07	$0.93	10%	13.29
$66.00	$67.00	$68.00	Oct 2	$0.05	$0.95	6%	19.00
$67.00	$68.00	$69.00	Oct 2	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-4.40, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$70.00	1:2	Oct 30	-$4.40	$5.60
$74.00	$75.00	1:2	Sep 18	-$0.10	$0.90
$71.00	$72.00	1:2	Sep 18	-$0.23	$0.77
$69.00	$70.00	1:2	Sep 18	-$0.35	$0.65
$73.00	$74.00	1:2	Sep 18	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.90	$6.10
$60.00	$55.00	1:2	Oct 16	-$1.35	$3.65
$57.00	$56.00	1:2	Sep 18	-$0.12	$0.88
$56.00	$55.00	1:2	Sep 18	-$0.11	$0.89
$55.00	$54.00	1:2	Sep 18	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 10.95%, avg 5.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Oct 30	$7.00	0.48	12.6%	10.95%	23.53%	--	11
$70.00	Oct 30	$7.50	0.51	9.5%	11.73%	21.19%	3	3
$74.00	Oct 23	$4.80	0.41	15.7%	7.51%	23.22%	1	--
$75.00	Oct 23	$4.50	0.38	17.3%	7.04%	24.32%	2	19
$70.00	Oct 23	$5.80	0.47	9.5%	9.07%	18.53%	4	46
$67.00	Oct 23	$6.90	0.52	4.8%	10.79%	15.56%	--	53
$65.00	Oct 23	$7.60	0.55	1.6%	11.88%	13.53%	1	11
$70.00	Oct 16	$5.30	0.45	9.5%	8.29%	17.75%	61	501
$75.00	Oct 16	$3.90	0.36	17.3%	6.10%	23.38%	75	630
$65.00	Oct 16	$7.10	0.54	1.6%	11.10%	12.74%	68	405

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,509

Total Puts 5,150

Put/Call Ratio 0.93

Net Difference 359

Prior's Put/Call Breakdown

Total Calls 9,734

Total Puts 6,098

Put/Call Ratio 0.63

Net Difference 3,636

Prior 7-Day Put/Call Summary

Total Calls 121,923

Total Puts 61,141

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card