AXTI - Options Database

AXTI

AXT INC

$64.30 +11.44%

(9/16 15:00) ◀

Wednesday, September 16, 2026 (4:00pm)

▶

◀ 9/16 16:00

Option Volume

Detail

ℹ

Current (09/16 4:00pm) 26,579

Calls: 12,341 (46%)

Puts: 14,238 (54%)

Prior (09/04) 37,759

Calls: 29,132 (77%)

Puts: 8,627 (23%)

Current vs Prior -29.61%

Calls: -57.64% (Calls)

Puts: +65.04% (Puts)

Prior 7-Day Total 208,562

Calls: 142,738 (68%)

Puts: 65,824 (32%)

Prior 7-Day Average 29,794

Calls: 20,391 (68%)

Puts: 9,403 (32%)

Current vs Prior 7-Day Avg -10.79%

Calls: -39.48%

Puts: +51.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/16 4:00pm) $9.98M

Calls: $4.84M (48%)

Puts: $5.15M (52%)

Prior (09/04) $22.69M

Calls: $17.55M (77%)

Puts: $5.14M (23%)

Current vs Prior -56.00%

Calls: -72.44%

Puts: +0.14%

Prior 7-Day Total $124.30M

Calls: $87.71M (71%)

Puts: $36.59M (29%)

Prior 7-Day Average $17.76M

Calls: $12.53M (71%)

Puts: $5.23M (29%)

Current vs Prior 7-Day Avg -43.79%

Calls: -61.40%

Puts: -1.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16 4:00pm) 1.15

Prior (09/04) 0.30

Current vs Prior +289.59%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +135.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/16 4:00pm) 221,603

Calls: 131,908 (60%)

Puts: 89,695 (40%)

Prior (09/04) 224,540

Calls: 135,772 (60%)

Puts: 88,768 (40%)

Current vs Prior -1.31%

Prior 7-Day Total 1,520,817

Calls: 909,741 (60%)

Puts: 611,076 (40%)

Prior 7-Day Average 217,259

Calls: 129,963 (60%)

Puts: 87,296 (40%)

Current vs Prior 7-Day Avg +2.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.67% | 14.00%7.67% | 24.11%

Prior 11.40% | 17.12%17.12% | 27.82%

Current vs Prior -32.77% | -18.22%-55.20% | -13.36%

Prior 7-Day Avg 15.43% | 21.45%27.02% | 37.25%

Current vs 7-Day Avg -50.32% | -34.75%-71.63% | -35.29%

Prior 7-Day Eod 11.40% | 17.12%9.01% | 25.30%

Current vs 7-Day Eod -32.77% | -18.22%-14.92% | -4.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Prior 66.75% | 9.30%

Calls: 41.67% | 10.81%

Puts: 91.84% | 7.79%

Current vs Prior -49.14% | +118.39%

Prior 7-Day Avg 38.29% | 19.76%

Calls: 34.46% | 18.27%

Puts: 42.13% | 21.25%

Current vs 7-Day Avg -11.34% | +2.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 290% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	5.30	5.70	$5.50	7.3%	140	0.44	501
$65.00	Oct 16	7.10	7.70	$7.40	8.1%	152	0.54	405

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	3.20	3.50	$3.35	9.0%	100	0.25	545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.70	0.85	$0.77	19.5%	911	0.23	981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 18	8.70	11.90	$10.30	31.1%	6	1.00	7
$55.00	Sep 18	8.20	10.20	$9.20	21.7%	5	1.00	433
$56.00	Sep 18	6.60	9.90	$8.25	40.0%	1	0.96	2
$57.00	Sep 18	6.40	8.30	$7.35	25.9%	2	0.96	73
$58.00	Sep 18	5.90	7.40	$6.65	22.6%	20	0.91	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	10.00	12.60	$11.30	23.0%	45	0.92	1.8K
$74.00	Sep 18	8.60	11.20	$9.90	26.3%	4	0.89	5
$73.00	Sep 18	7.70	10.20	$8.95	27.9%	50	0.87	52
$72.00	Sep 18	7.30	10.00	$8.65	31.2%	1	0.85	20
$77.00	Sep 25	12.20	15.50	$13.85	23.8%	--	0.83	11

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 17.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 25	3.80	4.30	$4.05	12.3%	2.1K	0.50	392
$70.00	Sep 18	0.60	0.75	$0.68	22.1%	801	0.19	1.1K
$68.00	Sep 18	0.65	1.35	$1.00	70.0%	585	0.27	1.7K
$65.00	Sep 18	1.75	2.35	$2.05	29.3%	535	0.45	733
$75.00	Sep 18	0.10	0.30	$0.20	100.0%	374	0.07	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 18	1.05	1.90	$1.48	57.4%	2.1K	0.36	235
$60.00	Sep 18	0.70	0.85	$0.77	19.5%	911	0.23	981
$61.00	Sep 18	0.65	1.30	$0.98	66.3%	794	0.28	40
$65.00	Sep 18	2.40	2.90	$2.65	18.9%	755	0.55	1.2K
$55.00	Sep 18	0.10	0.30	$0.20	100.0%	676	0.07	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 11.8%, max 31.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 23	145.4%	110.3%	31.8%	127	144
$68.00	Sep 18	Oct 9	133.3%	104.9%	27.0%	586	1.7K
$64.00	Sep 18	Oct 9	126.5%	107.1%	18.1%	219	153
$66.00	Sep 18	Oct 9	122.9%	106.8%	15.1%	175	299
$65.00	Sep 18	Oct 30	138.0%	122.0%	13.1%	538	737

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 18	Oct 9	133.3%	104.9%	27.0%	27	100
$70.00	Sep 18	Oct 23	138.9%	109.3%	27.0%	160	1.3K
$71.00	Sep 18	Sep 25	145.4%	117.6%	23.6%	42	67
$65.00	Sep 18	Oct 30	138.0%	122.0%	13.1%	769	1.3K
$67.00	Sep 18	Oct 23	123.4%	109.6%	12.6%	65	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 2.57, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 30	$1.40	$3.60	$1.40	56%	2.57	$66.40
$55.00	$59.00	Oct 23	$1.95	$2.05	$1.95	73%	1.05	$56.95
$53.00	$56.00	Sep 25	$1.85	$1.15	$1.85	88%	0.62	$54.85
$55.00	$58.00	Oct 30	$1.35	$1.65	$1.35	71%	1.22	$56.35
$55.00	$60.00	Oct 16	$2.90	$2.10	$2.90	74%	0.72	$57.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Sep 18	$0.30	$0.70	$0.30	87%	2.33	$72.70
$65.00	$64.00	Sep 18	$0.10	$0.90	$0.10	55%	9.00	$64.90
$70.00	$69.00	Oct 2	$0.20	$0.80	$0.20	62%	4.00	$69.80
$71.00	$70.00	Sep 18	$0.50	$0.50	$0.50	82%	1.00	$70.50
$75.00	$74.00	Sep 25	$0.50	$0.50	$0.50	78%	1.00	$74.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.75, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 2	$0.56	$0.56	$0.44	69%	1.27	$74.56
$69.00	$70.00	Oct 9	$0.70	$0.70	$0.30	54%	2.33	$69.70
$65.00	$66.00	Sep 18	$0.65	$0.65	$0.35	55%	1.86	$65.65
$68.00	$69.00	Sep 18	$0.45	$0.45	$0.55	73%	0.82	$68.45
$70.00	$72.00	Oct 30	$1.20	$1.20	$0.80	50%	1.50	$71.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$2.15	$2.15	$2.85	65%	0.75	$57.85
$58.00	$55.00	Oct 23	$1.40	$1.40	$1.60	68%	0.88	$56.60
$61.00	$60.00	Oct 9	$0.80	$0.80	$0.20	63%	4.00	$60.20
$64.00	$62.00	Oct 30	$1.20	$1.20	$0.80	58%	1.50	$62.80
$64.00	$63.00	Sep 18	$0.82	$0.82	$0.18	50%	4.56	$63.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.99, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 18	Sep 25	$2.00	138.0%	110.5%
$64.00	Sep 18	Sep 25	$1.97	126.5%	102.7%
$67.00	Sep 18	Sep 25	$2.23	123.4%	112.4%
$66.00	Sep 18	Sep 25	$2.30	122.9%	112.2%
$62.00	Sep 18	Sep 25	$1.95	119.8%	109.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 18	Sep 25	$2.10	138.0%	110.5%
$64.00	Sep 18	Sep 25	$1.50	126.5%	102.7%
$67.00	Sep 18	Sep 25	$2.02	123.4%	112.4%
$66.00	Sep 18	Sep 25	$1.72	122.9%	112.2%
$62.00	Sep 18	Sep 25	$1.87	119.8%	109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.78% of stock, avg 17.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Sep 18	$2.63	$1.73	$4.36	$58.64	$67.36	6.78%
$65.00	Sep 18	$2.05	$2.65	$4.70	$60.30	$69.70	7.31%
$64.00	Sep 18	$2.28	$2.55	$4.83	$59.17	$68.83	7.51%
$66.00	Sep 18	$1.40	$3.43	$4.83	$61.17	$70.83	7.51%
$67.00	Sep 18	$1.10	$3.83	$4.93	$62.07	$71.93	7.67%
$62.00	Sep 18	$3.60	$1.48	$5.08	$56.92	$67.08	7.90%
$61.00	Sep 18	$4.40	$0.98	$5.38	$55.62	$66.38	8.37%
$60.00	Sep 18	$4.95	$0.77	$5.72	$54.28	$65.72	8.90%
$68.00	Sep 18	$1.00	$5.05	$6.05	$61.95	$74.05	9.41%
$59.00	Sep 18	$5.50	$0.63	$6.13	$52.87	$65.13	9.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.26% of stock, avg 13.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$60.00	Sep 18	$0.68	$0.77	$1.45	$58.55	$71.45
$70.00	$61.00	Sep 18	$0.68	$0.98	$1.66	$59.34	$71.66
$68.00	$60.00	Sep 18	$1.00	$0.77	$1.77	$58.23	$69.77
$68.00	$61.00	Sep 18	$1.00	$0.98	$1.98	$59.02	$69.98
$67.00	$60.00	Sep 18	$1.10	$0.77	$1.87	$58.13	$68.87
$67.00	$61.00	Sep 18	$1.10	$0.98	$2.08	$58.92	$69.08
$66.00	$60.00	Sep 18	$1.40	$0.77	$2.17	$57.83	$68.17
$70.00	$62.00	Sep 18	$0.68	$1.48	$2.16	$59.84	$72.16
$66.00	$61.00	Sep 18	$1.40	$0.98	$2.38	$58.62	$68.38
$67.00	$62.00	Sep 18	$1.10	$1.48	$2.58	$59.42	$69.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
53/54	74/75	Oct 2	$0.89	$0.11	50%	8.09	$53.11	$74.89
56/57	71/72	Sep 25	$0.82	$0.18	46%	4.56	$56.18	$71.82
57/58	72/73	Oct 2	$0.89	$0.11	37%	8.09	$57.11	$72.89
57/58	76/77	Oct 2	$0.79	$0.21	45%	3.76	$57.21	$76.79
52/53	71/72	Sep 25	$0.68	$0.32	56%	2.12	$52.32	$71.68
58/59	76/77	Sep 25	$0.70	$0.30	52%	2.33	$58.30	$76.70
56/57	75/76	Oct 9	$0.83	$0.17	38%	4.88	$56.17	$75.83
54/55	68/69	Sep 18	$0.55	$0.45	66%	1.22	$54.45	$68.55
55/56	68/69	Sep 18	$0.58	$0.42	63%	1.38	$55.42	$68.58
54/55	71/72	Sep 25	$0.69	$0.31	52%	2.23	$54.31	$71.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$0.30	$4.70	20%	15.67
$74.00	$75.00	$76.00	Sep 18	$0.06	$0.94	5%	15.67
$66.00	$67.00	$68.00	Sep 25	$0.07	$0.93	6%	13.29
$63.00	$64.00	$65.00	Sep 18	$0.12	$0.88	14%	7.33
$73.00	$74.00	$75.00	Sep 25	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$0.45	$4.55	20%	10.11
$68.00	$70.00	$72.00	Oct 9	$0.05	$1.95	8%	39.00
$59.00	$60.00	$61.00	Sep 18	$0.07	$0.93	10%	13.29
$67.00	$68.00	$69.00	Sep 25	$0.05	$0.95	6%	19.00
$69.00	$70.00	$71.00	Sep 25	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-4.20, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$69.00	1:2	Sep 18	-$0.10	$0.90
$74.00	$75.00	1:2	Sep 18	-$0.07	$0.93
$75.00	$76.00	1:2	Sep 18	-$0.06	$0.94
$73.00	$74.00	1:2	Sep 18	-$0.23	$0.77
$71.00	$72.00	1:2	Sep 18	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$4.20	$5.80
$60.00	$55.00	1:2	Oct 16	-$1.20	$3.80
$55.00	$54.00	1:2	Sep 18	$0.00	$1.00
$56.00	$55.00	1:2	Sep 18	-$0.07	$0.93
$58.00	$57.00	1:2	Sep 18	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 12.29%, avg 4.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 30	$7.90	0.50	8.9%	12.29%	21.15%	15	3
$72.00	Oct 30	$6.50	0.47	12.0%	10.11%	22.08%	--	11
$65.00	Oct 30	$8.90	0.56	1.1%	13.84%	14.93%	3	4
$70.00	Oct 23	$5.90	0.47	8.9%	9.18%	18.04%	8	46
$74.00	Oct 23	$4.50	0.41	15.1%	7.00%	22.08%	2	--
$75.00	Oct 23	$4.30	0.39	16.6%	6.69%	23.33%	6	19
$71.00	Oct 23	$5.20	0.46	10.4%	8.09%	18.51%	2	2
$65.00	Oct 23	$7.60	0.55	1.1%	11.82%	12.91%	1	11
$67.00	Oct 23	$6.50	0.52	4.2%	10.11%	14.31%	--	53
$70.00	Oct 16	$5.30	0.44	8.9%	8.24%	17.11%	140	501

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,341

Total Puts 14,238

Put/Call Ratio 1.15

Net Difference -1,897

Prior's Put/Call Breakdown

Total Calls 29,132

Total Puts 8,627

Put/Call Ratio 0.30

Net Difference 20,505

Prior 7-Day Put/Call Summary

Total Calls 142,738

Total Puts 65,824

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card