Tour v528
AXTI
AXT INC
$57.70 +1.12%
$57.30 (-0.69%)🌙
as of 09/15 06:14 PM
(9/14 18:13) ◀
|
Tuesday, September 15, 2026 (6:14pm)
January 2026
|
▶ (9/16 13:00)
◀ 9/15 18:14 ▶

Option Volume

Detail
ℹ
Current (09/15) 7,052
Calls: 4,297 (61%)
Puts: 2,755 (39%)
Prior (09/14) 19,217
Calls: 7,721 (40%)
Puts: 11,496 (60%)
Current vs Prior -63.30%
Calls: -44.35% (Calls)
Puts: -76.04% (Puts)
Prior 7-Day Total 163,098
Calls: 101,424 (62%)
Puts: 61,674 (38%)
Prior 7-Day Average 23,299
Calls: 14,489 (62%)
Puts: 8,810 (38%)
Current vs Prior 7-Day Avg -69.73%
Calls: -70.34%
Puts: -68.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.60M
Calls: $1.32M (51%)
Puts: $1.28M (49%)
Prior (09/14) $9.14M
Calls: $3.53M (39%)
Puts: $5.61M (61%)
Current vs Prior -71.57%
Calls: -62.67%
Puts: -77.17%
Prior 7-Day Total $132.07M
Calls: $83.77M (63%)
Puts: $48.30M (37%)
Prior 7-Day Average $18.87M
Calls: $11.97M (63%)
Puts: $6.90M (37%)
Current vs Prior 7-Day Avg -86.23%
Calls: -88.98%
Puts: -81.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.64
Prior (09/14) 1.49
Current vs Prior -56.94%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -13.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 105,348
Calls: 53,872 (51%)
Puts: 51,476 (49%)
Prior (09/14) 121,202
Calls: 67,601 (56%)
Puts: 53,601 (44%)
Current vs Prior -13.08%
Prior 7-Day Total 952,231
Calls: 593,446 (62%)
Puts: 358,785 (38%)
Prior 7-Day Average 136,033
Calls: 84,778 (62%)
Puts: 51,255 (38%)
Current vs Prior 7-Day Avg -22.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.01% | 15.16%9.01% | 25.30%
Prior 10.69% | 16.21%10.69% | 24.80%
Current vs Prior -15.70% | -6.45%-15.70% | +2.04%
Prior 7-Day Avg 9.39% | 15.32%14.10% | 26.90%
Current vs 7-Day Avg -4.01% | -1.04%-36.07% | -5.93%
Prior 7-Day Eod 10.69% | 16.21%10.69% | 24.80%
Current vs 7-Day Eod -15.70% | -6.45%-15.70% | +2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.75% | 9.30%
Calls: 41.67% | 10.81%
Puts: 91.84% | 7.79%
Prior 66.75% | 9.30%
Calls: 41.67% | 10.81%
Puts: 91.84% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.63% | 10.98%
Calls: 38.46% | 11.46%
Puts: 80.81% | 10.51%
Current vs 7-Day Avg +11.95% | -15.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 168.008.60$8.307.2%40.6357
$65.00Oct 164.204.60$4.409.1%860.41326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.305.60$5.455.5%2430.38359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 187.6010.00$8.8027.3%10.912.1K
$50.00Sep 257.5010.90$9.2037.0%10.83--
$54.00Sep 183.306.60$4.9566.7%10.76--
$50.00Oct 3011.7015.10$13.4025.4%10.71--
$56.00Sep 183.104.90$4.0045.0%20.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 189.5012.80$11.1529.6%20.96--
$67.00Sep 188.7010.10$9.4014.9%10.93--
$68.00Sep 189.1011.30$10.2021.6%50.9193
$66.00Sep 188.009.20$8.6014.0%20.88205
$65.00Sep 186.708.30$7.5021.3%260.851.2K

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.5K, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.401.80$1.6025.0%2040.39615
$62.00Sep 180.801.75$1.2774.8%1940.311.2K
$55.00Oct 238.6010.60$9.6020.8%1770.626
$65.00Sep 180.350.75$0.5572.7%1120.17740
$60.00Oct 23.404.70$4.0532.1%1000.49275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.305.60$5.455.5%2430.38359
$55.00Sep 181.151.40$1.2719.7%2270.301.2K
$47.50Sep 250.300.75$0.5384.9%2050.106
$50.00Sep 250.901.25$1.0832.4%1080.18516
$50.00Sep 180.200.40$0.3066.7%980.092.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.6%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Sep 18Oct 23133.5%110.4%20.9%1951.2K
$64.00Sep 18Oct 9128.5%106.2%20.9%36131
$63.00Sep 18Oct 9127.1%108.5%17.2%3970
$61.00Sep 18Oct 9123.6%105.9%16.7%3076
$57.00Sep 18Oct 9125.5%107.9%16.3%4162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Sep 18Oct 9126.6%102.9%23.0%50328
$57.00Sep 18Oct 23125.5%106.2%18.2%5667
$55.00Sep 18Oct 23123.0%105.8%16.3%2281.2K
$56.00Sep 18Oct 23120.8%105.4%14.6%23351
$52.00Sep 25Oct 23108.6%99.7%9.0%2334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.56, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.95$3.05$1.9563%1.56$56.95
$50.00$57.00Sep 25$4.40$2.60$4.4083%0.59$54.40
$56.00$59.00Oct 23$1.05$1.95$1.0560%1.86$57.05
$62.00$65.00Oct 23$0.75$2.25$0.7549%3.00$62.75
$65.00$69.00Oct 23$1.10$2.90$1.1044%2.64$66.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Sep 25$0.15$0.85$0.1562%5.67$61.85
$67.00$66.00Sep 25$0.35$0.65$0.3578%1.86$66.65
$58.00$57.00Oct 2$0.20$0.80$0.2045%4.00$57.80
$69.00$68.00Oct 30$0.35$0.65$0.3558%1.86$68.65
$68.00$67.00Oct 2$0.50$0.50$0.5073%1.00$67.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.61, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Sep 25$0.50$0.50$0.5071%1.00$66.50
$59.00$60.00Sep 18$0.60$0.60$0.4054%1.50$59.60
$68.00$69.00Sep 18$0.20$0.20$0.8089%0.25$68.20
$66.00$67.00Sep 18$0.20$0.20$0.8086%0.25$66.20
$65.00$66.00Oct 2$0.43$0.43$0.5764%0.75$65.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.00Oct 23$1.85$1.85$1.1562%1.61$53.15
$55.00$50.00Oct 16$2.25$2.25$2.7562%0.82$52.75
$53.00$52.00Oct 2$0.68$0.68$0.3269%2.13$52.32
$54.00$50.00Oct 9$1.50$1.50$2.5065%0.60$52.50
$57.00$56.00Oct 2$0.75$0.75$0.2558%3.00$56.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.56, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Sep 18Sep 25$1.23133.5%106.5%
$59.00Sep 18Sep 25$1.40129.0%106.1%
$57.00Sep 18Sep 25$2.00125.5%108.1%
$61.00Sep 18Sep 25$1.55123.6%108.9%
$56.00Sep 18Oct 2$2.40120.8%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 18Sep 25$1.70129.0%106.1%
$55.00Sep 18Sep 25$1.28123.0%104.3%
$57.00Sep 18Sep 25$1.47125.5%108.1%
$56.00Sep 18Sep 25$1.38120.8%104.1%
$61.00Sep 18Sep 25$1.80123.6%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.28% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 18$2.38$2.40$4.78$53.22$62.788.28%
$57.00Sep 18$2.80$2.13$4.93$52.07$61.938.54%
$60.00Sep 18$1.60$3.75$5.35$54.65$65.359.27%
$59.00Sep 18$2.20$3.25$5.45$53.55$64.459.45%
$56.00Sep 18$4.00$1.60$5.60$50.40$61.609.71%
$61.00Sep 18$1.38$4.35$5.73$55.27$66.739.93%
$54.00Sep 18$4.95$1.02$5.97$48.03$59.9710.35%
$62.00Sep 18$1.27$5.20$6.47$55.53$68.4711.21%
$63.00Sep 18$0.93$6.20$7.13$55.87$70.1312.36%
$58.00Sep 25$4.03$3.95$7.98$50.02$65.9813.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 3.38% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Sep 18$0.93$1.02$1.95$52.05$64.95
$63.00$55.00Sep 18$0.93$1.27$2.20$52.80$65.20
$62.00$54.00Sep 18$1.27$1.02$2.29$51.71$64.29
$62.00$55.00Sep 18$1.27$1.27$2.54$52.46$64.54
$61.00$54.00Sep 18$1.38$1.02$2.40$51.60$63.40
$61.00$55.00Sep 18$1.38$1.27$2.65$52.35$63.65
$63.00$56.00Sep 18$0.93$1.60$2.53$53.47$65.53
$62.00$56.00Sep 18$1.27$1.60$2.87$53.13$64.87
$61.00$56.00Sep 18$1.38$1.60$2.98$53.02$63.98
$60.00$54.00Sep 18$1.60$1.02$2.62$51.38$62.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 2.85, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4966/67Sep 25$0.74$0.2655%2.85$48.26$66.74
46/4766/67Sep 25$0.67$0.3360%2.03$46.33$66.67
48/4866/67Sep 25$0.65$0.3559%1.86$47.35$66.65
49/5067/68Oct 2$0.75$0.2546%3.00$49.25$67.75
51/5265/66Sep 25$0.73$0.2744%2.70$51.27$65.73
51/5267/68Sep 25$0.65$0.3552%1.86$51.35$67.65
54/5566/67Sep 25$0.80$0.2036%4.00$54.20$66.80
50/5167/68Oct 2$0.70$0.3044%2.33$50.30$67.70
49/5068/69Oct 2$0.62$0.3849%1.63$49.38$68.62
52/5366/67Sep 25$0.65$0.3544%1.86$52.35$66.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 25$0.08$0.928%11.50
$64.00$65.00$66.00Sep 18$0.10$0.907%9.00
$60.00$61.00$62.00Sep 18$0.11$0.899%8.09
$67.00$68.00$69.00Sep 25$0.10$0.904%9.00
$67.00$68.00$69.00Oct 2$0.13$0.875%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.25$4.7522%19.00
$50.00$55.00$60.00Oct 16$0.55$4.4522%8.09
$54.00$55.00$56.00Sep 18$0.08$0.9211%11.50
$59.00$60.00$61.00Sep 18$0.10$0.9012%9.00
$63.00$64.00$65.00Sep 18$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.40, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Sep 25-$0.40$6.60
$50.00$54.001:2Sep 18-$1.10$2.90
$60.00$65.001:2Oct 16-$2.45$2.55
$64.00$65.001:2Sep 18-$0.35$0.65
$65.00$66.001:2Sep 18-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$50.001:2Oct 30-$0.45$8.55
$55.00$50.001:2Oct 16-$0.95$4.05
$54.00$50.001:2Oct 9-$1.10$2.90
$47.00$46.501:2Sep 25-$0.31$0.19
$48.00$47.501:2Sep 25-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.49%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 23$4.900.4412.7%8.49%21.14%1--
$69.00Oct 23$3.800.3819.6%6.59%26.17%11
$59.00Oct 23$6.800.542.2%11.79%14.04%1--
$62.00Oct 23$5.300.497.5%9.19%16.64%1--
$65.00Oct 16$4.200.4112.7%7.28%19.93%86326
$60.00Oct 16$5.300.524.0%9.19%13.17%45361
$65.00Oct 9$3.400.4012.7%5.89%18.54%113
$63.00Oct 9$3.900.449.2%6.76%15.94%4--
$64.00Oct 9$3.100.4110.9%5.37%16.29%1--
$62.00Oct 9$3.700.467.5%6.41%13.86%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,297
Total Puts 2,755
Put/Call Ratio 0.64
Net Difference 1,542

Prior's Put/Call Breakdown

Total Calls 7,721
Total Puts 11,496
Put/Call Ratio 1.49
Net Difference -3,775

Prior 7-Day Put/Call Summary

Total Calls 101,424
Total Puts 61,674
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All