Tour v477
AXTI
AXT INC
$61.00 +29.95%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:11)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 63,650
Calls: 45,771 (72%)
Puts: 17,879 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 205,294
Calls: 118,160 (58%)
Puts: 87,134 (42%)
Prior 7-Day Average 29,327
Calls: 16,880 (58%)
Puts: 12,447 (42%)
Current vs Prior 7-Day Avg +117.03%
Calls: +171.16%
Puts: +43.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $37.88M
Calls: $33.96M (90%)
Puts: $3.91M (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $137.36M
Calls: $104.04M (76%)
Puts: $33.32M (24%)
Prior 7-Day Average $19.62M
Calls: $14.86M (76%)
Puts: $4.76M (24%)
Current vs Prior 7-Day Avg +93.03%
Calls: +128.52%
Puts: -17.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.39
Prior 1.00
Current vs Prior -60.94%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -46.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.54% | 17.54%27.87% | 40.33%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -80.58% | -31.90%-17.32% | -8.76%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -80.39% | -30.23%-22.15% | -11.17%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -80.58% | -31.90%-15.33% | -8.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 11.21%
Calls: 85.86% | 9.35%
Puts: 96.15% | 13.08%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +334.57% | -40.72%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +239.17% | -47.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($33.96M) vs puts ($3.91M). Dollar volume significantly above 7-day average (93% higher). Volume explosion - 117% above 7-day average (63,650 vs avg 29,327). Extreme bullish P/C ratio of 0.39 - heavy call buying (45,771 calls vs 17,879 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 219.309.80$9.555.2%140.614
$60.00Aug 218.809.30$9.055.5%6620.593.0K
$60.00Aug 2810.0010.60$10.305.8%490.6048
$63.00Aug 288.709.30$9.006.7%50.569
$61.00Aug 218.308.90$8.607.0%80.574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.403.60$3.505.7%1430.231.2K
$70.00Aug 2113.8014.70$14.256.3%150.58832
$65.00Aug 2110.5011.20$10.856.5%500.501.2K
$68.00Aug 1410.9011.80$11.357.9%30.602
$70.00Sep 415.5016.80$16.158.0%20.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 3111.2013.00$12.1014.9%661.0093
$50.00Jul 3110.7011.80$11.259.8%9331.001.2K
$51.00Jul 318.8010.40$9.6016.7%1401.00161
$52.00Jul 318.309.80$9.0516.6%1781.00297
$54.00Jul 316.007.60$6.8023.5%3181.00652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 318.7011.40$10.0526.9%20.981
$70.00Jul 317.9010.50$9.2028.3%220.98345
$67.00Jul 314.707.80$6.2549.6%240.958
$66.00Jul 313.806.40$5.1051.0%540.9310
$65.00Jul 313.605.60$4.6043.5%650.9147

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 36.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.050.20$0.13115.4%4.9K0.09474
$60.00Jul 311.251.80$1.5335.9%2.8K0.651.9K
$57.00Jul 313.804.40$4.1014.6%1.4K1.004.5K
$70.00Aug 72.202.60$2.4016.7%1.3K0.30236
$70.00Jul 310.000.05$0.03166.7%1.1K0.02651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.000.05$0.03166.7%2.3K0.02213
$50.00Jul 310.000.05$0.03166.7%1.5K0.01494
$58.00Jul 310.000.20$0.10200.0%7730.1041
$60.00Aug 74.605.10$4.8510.3%6110.43139
$57.00Jul 310.000.10$0.05200.0%5250.0514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 259.2%, max 711.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 211217.5%150.0%711.8%11139
$73.00Jul 31Aug 28899.1%141.8%534.2%21827
$49.00Jul 31Aug 28823.1%149.1%452.2%69107
$50.00Jul 31Sep 11754.1%139.4%440.8%9351.2K
$53.00Jul 31Aug 28769.3%146.1%426.7%61146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 211217.5%150.0%711.8%510
$49.00Jul 31Sep 4823.1%145.4%466.2%22124
$53.00Jul 31Sep 11769.3%137.9%457.9%12921
$50.00Jul 31Sep 4754.1%146.1%416.1%1.6K496
$51.00Jul 31Sep 4687.0%145.8%371.3%12231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.12$0.88$0.127.33$69.12
$62.00$63.00Jul 31$0.15$0.85$0.155.67$62.15
$63.00$64.00Jul 31$0.15$0.85$0.155.67$63.15
$71.00$73.00Aug 28$0.30$1.70$0.305.67$71.30
$61.00$62.00Sep 4$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 31$0.10$0.90$0.109.00$58.90
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$51.00$50.00Aug 7$0.20$0.80$0.204.00$50.80
$50.00$49.00Aug 14$0.20$0.80$0.204.00$49.80
$65.00$64.00Aug 14$0.20$0.80$0.204.00$64.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 31$0.86$0.86$0.146.14$58.86
$62.00$63.00Sep 4$0.85$0.85$0.155.67$62.85
$51.00$52.00Aug 7$0.80$0.80$0.204.00$51.80
$55.00$56.00Aug 14$0.80$0.80$0.204.00$55.80
$54.00$55.00Aug 28$0.80$0.80$0.204.00$54.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Jul 31$0.88$0.88$0.127.33$63.12
$71.00$70.00Jul 31$0.85$0.85$0.155.67$70.15
$70.00$69.00Aug 7$0.85$0.85$0.155.67$69.15
$66.00$65.00Aug 28$0.85$0.85$0.155.67$65.15
$67.00$66.00Aug 28$0.85$0.85$0.155.67$66.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.92, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$1.10754.1%163.8%
$49.00Jul 31Aug 7$1.25823.1%167.0%
$73.00Jul 31Aug 7$1.60899.1%159.4%
$72.00Jul 31Aug 7$1.72769.2%155.3%
$52.00Jul 31Aug 7$1.80620.5%163.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 7$1.101217.5%171.6%
$49.00Jul 31Aug 7$1.15823.1%167.0%
$50.00Jul 31Aug 7$1.30754.1%163.8%
$51.00Jul 31Aug 7$1.50687.0%163.2%
$68.00Aug 7Aug 14$1.70160.5%145.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.49% of stock, avg 23.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 31$1.53$0.60$2.13$57.87$62.133.49%
$61.00Jul 31$0.98$1.18$2.16$58.84$63.163.54%
$59.00Jul 31$2.17$0.20$2.37$56.63$61.373.89%
$62.00Jul 31$0.50$1.88$2.38$59.62$64.383.90%
$63.00Jul 31$0.35$2.60$2.95$60.05$65.954.84%
$58.00Jul 31$3.03$0.10$3.13$54.87$61.135.13%
$64.00Jul 31$0.20$3.48$3.68$60.32$67.686.03%
$57.00Jul 31$4.10$0.05$4.15$52.85$61.156.80%
$65.00Jul 31$0.13$4.60$4.73$60.27$69.737.75%
$56.00Jul 31$4.85$0.05$4.90$51.10$60.908.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.38% of stock, avg 16.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Jul 31$0.13$0.10$0.23$57.77$65.23
$65.00$53.00Jul 31$0.13$0.15$0.28$52.72$65.28
$64.00$58.00Jul 31$0.20$0.10$0.30$57.70$64.30
$65.00$59.00Jul 31$0.13$0.20$0.33$58.67$65.33
$64.00$53.00Jul 31$0.20$0.15$0.35$52.65$64.35
$64.00$59.00Jul 31$0.20$0.20$0.40$58.60$64.40
$65.00$49.50Jul 31$0.13$0.28$0.41$49.09$65.41
$63.00$58.00Jul 31$0.35$0.10$0.45$57.55$63.45
$64.00$49.50Jul 31$0.20$0.28$0.48$49.02$64.48
$63.00$53.00Jul 31$0.35$0.15$0.50$52.50$63.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5050/51Aug 7$0.90$0.109.00$48.60$50.90
52/5355/56Aug 7$0.90$0.109.00$52.10$55.90
53/5457/58Aug 14$0.90$0.109.00$53.10$57.90
49/5055/56Aug 28$0.90$0.109.00$49.10$55.90
50/5155/56Aug 28$0.90$0.109.00$50.10$55.90
51/5255/56Aug 28$0.90$0.109.00$51.10$55.90
52/5359/60Aug 28$0.90$0.109.00$52.10$59.90
55/5758/60Sep 4$1.80$0.209.00$55.20$59.80
52/5356/57Jul 31$0.87$0.136.69$52.13$56.87
51/5254/55Aug 7$0.87$0.136.69$51.13$54.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$63.00$64.00$65.00Jul 31$0.08$0.9211.50
$59.00$60.00$61.00Jul 31$0.09$0.9110.11
$64.00$65.00$66.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$68.00$70.00Aug 14$0.05$1.9539.00
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.70, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$3.70$1.30
$63.00$64.001:2Jul 31-$0.05$0.95
$64.00$65.001:2Jul 31-$0.06$0.94
$66.00$67.001:2Jul 31-$0.06$0.94
$65.00$66.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.001:2Jul 31$0.00$1.00
$59.00$58.001:2Jul 31$0.00$1.00
$57.00$56.001:2Jul 31-$0.05$0.95
$54.00$53.001:2Jul 31-$0.27$0.73
$62.00$61.001:2Jul 31-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 16.07%, avg 8.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Sep 4$9.800.590.0%16.07%16.07%101
$62.00Sep 4$9.600.581.6%15.74%17.38%272
$61.00Aug 28$9.500.590.0%15.57%15.57%78
$63.00Sep 4$9.100.563.3%14.92%18.20%42
$65.00Sep 11$9.000.546.6%14.75%21.31%20--
$62.00Aug 28$8.900.571.6%14.59%16.23%--11
$63.00Aug 28$8.700.563.3%14.26%17.54%59
$61.00Aug 21$8.300.570.0%13.61%13.61%84
$64.00Aug 28$8.300.544.9%13.61%18.52%--14
$65.00Sep 4$8.300.536.6%13.61%20.16%1514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,771
Total Puts 17,879
Put/Call Ratio 0.39
Net Difference 27,892

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 118,160
Total Puts 87,134
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All