Tour v477
AXTI
AXT INC
$61.39 +30.77%
(7/31 13:02) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 59,912
Calls: 43,346 (72%)
Puts: 16,566 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 200,831
Calls: 114,817 (57%)
Puts: 86,014 (43%)
Prior 7-Day Average 28,690
Calls: 16,402 (57%)
Puts: 12,287 (43%)
Current vs Prior 7-Day Avg +108.82%
Calls: +164.27%
Puts: +34.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $37.04M
Calls: $33.45M (90%)
Puts: $3.59M (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $134.53M
Calls: $101.67M (76%)
Puts: $32.86M (24%)
Prior 7-Day Average $19.22M
Calls: $14.52M (76%)
Puts: $4.69M (24%)
Current vs Prior 7-Day Avg +92.73%
Calls: +130.29%
Puts: -23.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.38
Prior 1.00
Current vs Prior -61.78%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.51% | 18.41%28.02% | 40.40%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -69.80% | -28.54%-16.88% | -8.61%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -69.51% | -26.78%-21.74% | -11.02%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -69.80% | -28.54%-14.88% | -8.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.66% | 10.62%
Calls: 59.75% | 10.71%
Puts: 69.57% | 10.53%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +208.79% | -43.84%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +141.00% | -50.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($33.45M) vs puts ($3.59M). Dollar volume significantly above 7-day average (93% higher). Volume explosion - 109% above 7-day average (59,912 vs avg 28,690). Extreme bullish P/C ratio of 0.38 - heavy call buying (43,346 calls vs 16,566 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.007.40$7.205.6%2150.511.8K
$61.00Aug 218.709.20$8.955.6%50.584
$60.00Aug 2810.3010.90$10.605.7%490.6048
$60.00Aug 147.708.20$7.956.3%1710.59203
$60.00Aug 219.109.70$9.406.4%6450.603.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 78.509.10$8.806.8%40.612
$70.00Aug 2113.5014.50$14.007.1%90.57832
$64.00Aug 148.409.10$8.758.0%50.499
$70.00Sep 415.5016.80$16.158.0%20.54--
$65.00Sep 412.5013.60$13.058.4%90.473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3110.8011.90$11.359.7%9040.991.2K
$52.00Jul 318.7010.80$9.7521.5%1730.99297
$51.00Jul 319.8010.70$10.258.8%1390.98161
$55.00Jul 316.006.70$6.3511.0%6590.961.8K
$54.00Jul 316.608.10$7.3520.4%3110.95652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 317.709.30$8.5018.8%211.00345
$71.00Jul 318.6011.20$9.9026.3%20.961
$67.00Jul 314.607.30$5.9545.4%240.958
$66.00Jul 313.806.40$5.1051.0%540.8910
$65.00Jul 312.905.60$4.2563.5%650.8647

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 34.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.150.40$0.2889.3%4.8K0.16474
$60.00Jul 311.702.25$1.9827.8%2.7K0.681.9K
$70.00Aug 72.202.60$2.4016.7%1.3K0.31236
$70.00Jul 310.000.10$0.05200.0%1.1K0.03651
$59.00Aug 76.307.10$6.7011.9%1.1K0.6230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.050.10$0.0862.5%2.2K0.04213
$50.00Jul 310.000.05$0.03166.7%1.5K0.01494
$58.00Jul 310.200.45$0.3375.8%7630.1641
$60.00Aug 74.305.00$4.6515.1%5870.41139
$60.00Jul 310.451.00$0.7375.3%3880.32322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 198.1%, max 522.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21937.7%150.7%522.3%11139
$73.00Jul 31Aug 28637.1%141.4%350.7%21827
$50.00Jul 31Sep 11585.2%140.4%316.9%9061.2K
$53.00Jul 31Aug 28603.8%145.4%315.2%57146
$51.00Jul 31Aug 28594.4%146.0%307.0%142171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21937.7%150.7%522.3%510
$53.00Jul 31Sep 11603.8%138.4%336.1%12921
$51.00Jul 31Aug 28594.4%146.0%307.0%8734
$50.00Jul 31Sep 4585.2%146.2%300.2%1.5K496
$71.00Jul 31Aug 28503.3%141.4%255.8%2317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 12.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 14$0.15$1.85$0.1512.33$68.15
$72.00$73.00Aug 14$0.10$0.90$0.109.00$72.10
$56.00$57.00Aug 28$0.10$0.90$0.109.00$56.10
$66.00$67.00Aug 7$0.12$0.88$0.127.33$66.12
$66.00$67.00Jul 31$0.13$0.87$0.136.69$66.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$59.00$58.00Jul 31$0.15$0.85$0.155.67$58.85
$58.00$57.00Jul 31$0.18$0.82$0.184.56$57.82
$55.00$54.00Aug 7$0.23$0.77$0.233.35$54.77
$60.00$59.00Jul 31$0.25$0.75$0.253.00$59.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 28$0.90$0.90$0.109.00$57.90
$55.00$56.00Jul 31$0.85$0.85$0.155.67$55.85
$57.00$58.00Jul 31$0.85$0.85$0.155.67$57.85
$58.00$59.00Jul 31$0.85$0.85$0.155.67$58.85
$55.00$56.00Aug 28$0.85$0.85$0.155.67$55.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$70.00Aug 7$2.70$2.70$0.309.00$70.30
$66.00$65.00Jul 31$0.85$0.85$0.155.67$65.15
$67.00$66.00Jul 31$0.85$0.85$0.155.67$66.15
$70.00$67.00Jul 31$2.55$2.55$0.455.67$67.45
$64.00$63.00Jul 31$0.83$0.83$0.174.88$63.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.92, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$1.30585.2%171.1%
$53.00Jul 31Aug 7$1.35603.8%163.4%
$51.00Jul 31Aug 7$1.45594.4%164.9%
$52.00Jul 31Aug 7$1.55486.4%164.6%
$73.00Jul 31Aug 7$1.65637.1%155.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$1.37585.2%171.1%
$51.00Jul 31Aug 7$1.43594.4%164.9%
$68.00Aug 7Aug 14$1.70154.7%141.5%
$52.00Jul 31Aug 7$1.72486.4%164.6%
$53.00Jul 31Aug 7$1.85603.8%163.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 4.28% of stock, avg 23.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 31$1.53$1.10$2.63$58.37$63.634.28%
$60.00Jul 31$1.98$0.73$2.71$57.29$62.714.41%
$62.00Jul 31$1.02$1.85$2.87$59.13$64.874.68%
$63.00Jul 31$0.73$2.50$3.23$59.77$66.235.26%
$59.00Jul 31$2.90$0.48$3.38$55.62$62.385.51%
$64.00Jul 31$0.45$3.33$3.78$60.22$67.786.16%
$58.00Jul 31$3.75$0.33$4.08$53.92$62.086.65%
$65.00Jul 31$0.28$4.25$4.53$60.47$69.537.38%
$57.00Jul 31$4.60$0.15$4.75$52.25$61.757.74%
$66.00Jul 31$0.23$5.10$5.33$60.67$71.338.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.62% of stock, avg 16.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 31$0.23$0.15$0.38$56.62$66.38
$65.00$57.00Jul 31$0.28$0.15$0.43$56.57$65.43
$66.00$58.00Jul 31$0.23$0.33$0.56$57.44$66.56
$64.00$57.00Jul 31$0.45$0.15$0.60$56.40$64.60
$65.00$58.00Jul 31$0.28$0.33$0.61$57.39$65.61
$66.00$59.00Jul 31$0.23$0.48$0.71$58.29$66.71
$65.00$59.00Jul 31$0.28$0.48$0.76$58.24$65.76
$64.00$58.00Jul 31$0.45$0.33$0.78$57.22$64.78
$63.00$57.00Jul 31$0.73$0.15$0.88$56.12$63.88
$64.00$59.00Jul 31$0.45$0.48$0.93$58.07$64.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 12.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/63Sep 4$1.85$0.1512.33$58.15$63.85
52/5356/57Aug 7$0.90$0.109.00$52.10$56.90
51/5256/57Aug 21$0.90$0.109.00$51.10$56.90
52/5359/60Aug 21$0.90$0.109.00$52.10$59.90
53/5459/60Aug 21$0.90$0.109.00$53.10$59.90
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
57/5859/60Aug 21$0.90$0.109.00$57.10$59.90
54/5556/57Aug 7$0.88$0.127.33$54.12$56.88
54/5559/60Aug 7$0.88$0.127.33$54.12$59.88
50/5154/55Aug 14$0.88$0.127.33$50.12$54.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 4$0.15$4.8532.33
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-4.00, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$4.00$1.00
$71.00$72.001:2Jul 31-$0.08$0.92
$67.00$68.001:2Jul 31-$0.10$0.90
$64.00$65.001:2Jul 31-$0.11$0.89
$70.00$71.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Jul 31-$0.07$0.93
$56.00$55.001:2Jul 31-$0.08$0.92
$55.00$54.001:2Jul 31-$0.12$0.88
$59.00$58.001:2Jul 31-$0.18$0.82
$54.00$53.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 16.13%, avg 8.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$9.900.581.0%16.13%17.12%272
$63.00Sep 4$9.700.562.6%15.80%18.42%42
$63.00Aug 28$9.000.562.6%14.66%17.28%59
$65.00Sep 11$9.000.555.9%14.66%20.54%20--
$64.00Aug 28$8.600.544.2%14.01%18.26%--14
$65.00Sep 4$8.300.535.9%13.52%19.40%1514
$65.00Aug 28$8.200.535.9%13.36%19.24%13284
$62.00Aug 28$8.100.571.0%13.19%14.19%--11
$66.00Aug 28$7.900.517.5%12.87%20.38%--14
$68.00Aug 28$7.200.4810.8%11.73%22.50%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,346
Total Puts 16,566
Put/Call Ratio 0.38
Net Difference 26,780

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 114,817
Total Puts 86,014
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All