Tour v477
AXTI
AXT INC
$60.67 +29.25%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:11pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 64,493
Calls: 46,438 (72%)
Puts: 18,055 (28%)
Prior (07/30) 46,269
Calls: 27,651 (60%)
Puts: 18,618 (40%)
Current vs Prior +39.39%
Calls: +67.94% (Calls)
Puts: -3.02% (Puts)
Prior 7-Day Total 144,121
Calls: 99,762 (69%)
Puts: 44,359 (31%)
Prior 7-Day Average 20,588
Calls: 14,251 (69%)
Puts: 6,337 (31%)
Current vs Prior 7-Day Avg +213.24%
Calls: +225.84%
Puts: +184.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $37.49M
Calls: $33.52M (89%)
Puts: $3.97M (11%)
Prior (07/30) $26.44M
Calls: $15.13M (57%)
Puts: $11.31M (43%)
Current vs Prior +41.80%
Calls: +121.59%
Puts: -64.88%
Prior 7-Day Total $79.65M
Calls: $49.91M (63%)
Puts: $29.74M (37%)
Prior 7-Day Average $11.38M
Calls: $7.13M (63%)
Puts: $4.25M (37%)
Current vs Prior 7-Day Avg +229.52%
Calls: +370.16%
Puts: -6.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.39
Prior (07/30) 0.67
Current vs Prior -42.26%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -13.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior (07/30) 210,168
Calls: 134,473 (64%)
Puts: 75,695 (36%)
Current vs Prior +11.88%
Prior 7-Day Total 956,462
Calls: 660,488 (69%)
Puts: 295,974 (31%)
Prior 7-Day Average 136,637
Calls: 94,355 (69%)
Puts: 42,282 (31%)
Current vs Prior 7-Day Avg +72.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 18.21%28.51% | 40.30%
Prior 17.15% | 24.39%32.91% | 43.99%
Current vs Prior -77.13% | -25.33%-13.37% | -8.39%
Prior 7-Day Avg 18.51% | 28.35%38.11% | 48.49%
Current vs 7-Day Avg -78.81% | -35.75%-25.17% | -16.89%
Prior 7-Day Eod 17.15% | 24.39%32.91% | 43.99%
Current vs 7-Day Eod -77.13% | -25.33%-13.37% | -8.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.91% | 13.60%
Calls: 41.67% | 12.39%
Puts: 96.15% | 14.81%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +229.08% | -28.08%
Prior 7-Day Avg 25.66% | 25.40%
Calls: 20.31% | 26.45%
Puts: 31.01% | 24.36%
Current vs 7-Day Avg +168.58% | -46.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($33.52M) vs puts ($3.97M). Dollar volume significantly above 7-day average (230% higher). Volume explosion - 213% above 7-day average (64,493 vs avg 20,588). Extreme bullish P/C ratio of 0.39 - heavy call buying (46,438 calls vs 18,055 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 145.505.80$5.655.3%30.49244
$58.00Aug 219.5010.10$9.806.1%200.6217
$59.00Aug 219.009.60$9.306.5%160.604
$60.00Aug 218.509.10$8.806.8%6620.593.0K
$63.00Aug 288.509.10$8.806.8%50.559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.7011.10$10.903.7%500.511.2K
$70.00Aug 2113.8014.50$14.154.9%150.59832
$59.00Aug 217.207.60$7.405.4%300.40--
$68.00Aug 79.5010.20$9.857.1%100.6612
$66.00Aug 78.108.70$8.407.1%460.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 3110.7013.00$11.8519.4%661.0093
$50.00Jul 3110.4011.30$10.858.3%9571.001.2K
$51.00Jul 318.6010.20$9.4017.0%1401.00161
$52.00Jul 318.209.70$8.9516.8%1781.00297
$54.00Jul 316.007.30$6.6519.5%3211.00652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 318.8011.50$10.1526.6%20.981
$70.00Jul 317.9010.70$9.3030.1%220.98345
$67.00Jul 314.807.90$6.3548.8%240.958
$66.00Jul 313.806.70$5.2555.2%540.9410
$65.00Jul 313.605.70$4.6545.2%650.9447

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 37.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.000.15$0.08187.5%4.9K0.06474
$60.00Jul 310.951.45$1.2041.7%2.9K0.591.9K
$57.00Jul 313.204.70$3.9538.0%1.4K0.974.5K
$70.00Aug 71.902.45$2.1725.3%1.3K0.29236
$70.00Jul 310.000.05$0.03166.7%1.2K0.02651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.000.05$0.03166.7%2.3K0.02213
$50.00Jul 310.000.05$0.03166.7%1.5K0.01494
$58.00Jul 310.000.35$0.18194.4%7790.1441
$60.00Aug 74.605.20$4.9012.2%6130.44139
$57.00Jul 310.000.15$0.08187.5%5250.0714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 280.8%, max 777.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 211292.1%147.4%776.4%11139
$49.00Jul 31Aug 28871.0%150.0%480.6%69107
$72.00Jul 31Aug 14857.4%149.1%474.9%10160
$50.00Jul 31Sep 11798.8%139.0%474.6%9591.2K
$53.00Jul 31Aug 28809.0%145.8%454.9%61146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 211292.1%147.3%777.1%510
$49.00Jul 31Sep 4871.0%146.1%496.2%22124
$53.00Jul 31Sep 11807.1%138.1%484.2%12921
$50.00Jul 31Sep 4797.2%147.6%440.0%1.6K496
$51.00Jul 31Sep 4723.7%147.2%391.6%12231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 31$0.10$0.90$0.109.00$63.10
$69.00$70.00Jul 31$0.12$0.88$0.127.33$69.12
$62.00$63.00Jul 31$0.13$0.87$0.136.69$62.13
$70.00$71.00Aug 7$0.14$0.86$0.146.14$70.14
$56.00$57.00Aug 14$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$56.00$55.00Aug 14$0.20$0.80$0.204.00$55.80
$51.00$50.00Aug 14$0.23$0.77$0.233.35$50.77
$52.00$51.00Aug 7$0.25$0.75$0.253.00$51.75
$53.00$52.00Aug 7$0.25$0.75$0.253.00$52.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 7.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.85$0.85$0.155.67$55.85
$54.00$55.00Aug 28$0.85$0.85$0.155.67$54.85
$52.00$53.00Aug 7$0.75$0.75$0.253.00$52.75
$54.00$55.00Aug 14$0.75$0.75$0.253.00$54.75
$57.00$58.00Aug 14$0.75$0.75$0.253.00$57.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 14$1.75$1.75$0.257.00$68.25
$71.00$70.00Jul 31$0.85$0.85$0.155.67$70.15
$67.00$66.00Aug 7$0.85$0.85$0.155.67$66.15
$67.00$66.00Aug 28$0.85$0.85$0.155.67$66.15
$62.00$61.00Jul 31$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.90, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.95798.8%161.5%
$49.00Jul 31Aug 7$1.25871.0%167.3%
$52.00Jul 31Aug 7$1.50653.1%161.1%
$72.00Jul 31Aug 7$1.62857.4%154.2%
$53.00Jul 31Aug 7$1.80809.0%159.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 7$0.971292.1%163.2%
$49.00Jul 31Aug 7$1.20871.0%167.3%
$50.00Jul 31Aug 7$1.27797.2%161.5%
$51.00Jul 31Aug 7$1.55723.7%161.9%
$68.00Aug 7Aug 14$1.55158.9%146.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.98% of stock, avg 23.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 31$0.63$1.18$1.81$59.19$62.812.98%
$60.00Jul 31$1.20$0.75$1.95$58.05$61.953.21%
$59.00Jul 31$1.80$0.23$2.03$56.97$61.033.35%
$62.00Jul 31$0.38$1.98$2.36$59.64$64.363.89%
$58.00Jul 31$2.80$0.18$2.98$55.02$60.984.91%
$63.00Jul 31$0.25$2.75$3.00$60.00$66.004.94%
$64.00Jul 31$0.15$3.53$3.68$60.32$67.686.07%
$57.00Jul 31$3.95$0.08$4.03$52.97$61.036.64%
$56.00Jul 31$4.55$0.03$4.58$51.42$60.587.55%
$65.00Jul 31$0.08$4.65$4.73$60.27$69.737.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.38% of stock, avg 16.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$57.00Jul 31$0.15$0.08$0.23$56.77$64.23
$69.00$57.00Jul 31$0.15$0.08$0.23$56.77$69.23
$63.00$57.00Jul 31$0.25$0.08$0.33$56.67$63.33
$64.00$58.00Jul 31$0.15$0.18$0.33$57.67$64.33
$69.00$58.00Jul 31$0.15$0.18$0.33$57.67$69.33
$64.00$59.00Jul 31$0.15$0.23$0.38$58.62$64.38
$69.00$59.00Jul 31$0.15$0.23$0.38$58.62$69.38
$63.00$58.00Jul 31$0.25$0.18$0.43$57.57$63.43
$64.00$49.50Jul 31$0.15$0.28$0.43$49.07$64.43
$69.00$49.50Jul 31$0.15$0.28$0.43$49.07$69.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 7$0.90$0.109.00$51.10$53.90
49/5055/56Aug 14$0.90$0.109.00$49.10$55.90
50/5057/58Aug 21$0.90$0.109.00$49.10$57.90
53/5458/59Aug 21$0.90$0.109.00$53.10$58.90
49/5051/52Aug 28$0.90$0.109.00$49.10$51.90
49/5055/56Aug 28$0.90$0.109.00$49.10$55.90
50/5155/56Aug 28$0.90$0.109.00$50.10$55.90
52/5359/60Aug 28$0.90$0.109.00$52.10$59.90
54/5560/61Aug 28$0.90$0.109.00$54.10$60.90
55/5762/63Sep 4$1.80$0.209.00$55.20$63.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.10$0.909.00
$55.00$56.00$57.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.05$0.9519.00
$52.00$53.00$54.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.75, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$3.75$1.25
$60.00$61.001:2Jul 31-$0.06$0.94
$65.00$66.001:2Jul 31-$0.08$0.92
$66.00$67.001:2Jul 31-$0.08$0.92
$62.00$63.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Jul 31-$0.13$0.87
$54.00$53.001:2Jul 31-$0.27$0.73
$61.00$60.001:2Jul 31-$0.32$0.68
$62.00$61.001:2Jul 31-$0.38$0.62
$53.00$52.001:2Jul 31$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 16.15%, avg 8.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Sep 4$9.800.590.5%16.15%16.70%101
$62.00Sep 4$9.600.582.2%15.82%18.02%272
$61.00Aug 28$9.300.580.5%15.33%15.87%78
$63.00Sep 4$9.100.563.8%15.00%18.84%42
$65.00Sep 11$9.000.547.1%14.83%21.97%20--
$62.00Aug 28$8.700.572.2%14.34%16.53%--11
$63.00Aug 28$8.500.553.8%14.01%17.85%59
$65.00Sep 4$8.300.537.1%13.68%20.82%1514
$61.00Aug 21$8.100.570.5%13.35%13.89%84
$64.00Aug 28$8.100.545.5%13.35%18.84%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,438
Total Puts 18,055
Put/Call Ratio 0.39
Net Difference 28,383

Prior's Put/Call Breakdown

Total Calls 27,651
Total Puts 18,618
Put/Call Ratio 0.67
Net Difference 9,033

Prior 7-Day Put/Call Summary

Total Calls 99,762
Total Puts 44,359
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All