Tour v477
AXTI
AXT INC
$61.73 +31.50%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:02 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 55,449
Calls: 40,003 (72%)
Puts: 15,446 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 193,416
Calls: 109,520 (57%)
Puts: 83,896 (43%)
Prior 7-Day Average 27,630
Calls: 15,645 (57%)
Puts: 11,985 (43%)
Current vs Prior 7-Day Avg +100.68%
Calls: +155.68%
Puts: +28.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $34.21M
Calls: $31.09M (91%)
Puts: $3.13M (9%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $125.97M
Calls: $92.70M (74%)
Puts: $33.26M (26%)
Prior 7-Day Average $18.00M
Calls: $13.24M (74%)
Puts: $4.75M (26%)
Current vs Prior 7-Day Avg +90.13%
Calls: +134.72%
Puts: -34.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.39
Prior 1.00
Current vs Prior -61.39%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.06% | 19.03%28.11% | 40.26%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -61.26% | -26.10%-16.62% | -8.93%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -60.89% | -24.29%-21.49% | -11.33%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -61.26% | -26.10%-14.61% | -8.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.88% | 14.50%
Calls: 46.45% | 11.76%
Puts: 59.30% | 17.24%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +152.53% | -23.32%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +97.09% | -32.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($31.09M) vs puts ($3.13M). Dollar volume significantly above 7-day average (90% higher). Volume explosion - 101% above 7-day average (55,449 vs avg 27,630). Extreme bullish P/C ratio of 0.39 - heavy call buying (40,003 calls vs 15,446 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 218.909.30$9.104.4%40.584
$58.00Aug 2110.4010.90$10.654.7%170.6417
$60.00Aug 219.409.90$9.655.2%6400.603.0K
$60.00Aug 2810.6011.20$10.905.5%470.5948
$60.00Aug 148.008.50$8.256.1%1400.59203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 148.408.80$8.604.7%30.499
$70.00Aug 1412.1012.70$12.404.8%10.6013
$70.00Aug 2113.5014.20$13.855.1%90.57832
$74.00Aug 2817.2018.20$17.705.6%--0.60106
$70.00Aug 2814.5015.40$14.956.0%30.5453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.700.85$0.7719.5%3480.38322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 3110.2013.20$11.7025.6%91.0025
$50.00Jul 3111.1012.00$11.557.8%8891.001.2K
$51.00Jul 318.7011.70$10.2029.4%1111.00161
$52.00Jul 317.7010.00$8.8526.0%711.00297
$53.00Jul 317.609.70$8.6524.3%501.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 318.7011.40$10.0526.9%20.951
$70.00Jul 317.9010.40$9.1527.3%210.94345
$67.00Jul 314.607.10$5.8542.7%240.908
$66.00Jul 314.006.60$5.3049.1%540.8610
$65.00Jul 313.105.60$4.3557.5%650.8147

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 31.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.250.60$0.4381.4%4.7K0.18474
$60.00Jul 311.952.55$2.2526.7%2.6K0.801.9K
$70.00Aug 72.352.90$2.6320.9%1.2K0.32236
$70.00Jul 310.050.10$0.0862.5%1.1K0.04651
$59.00Aug 76.507.40$6.9512.9%1.0K0.6230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.050.10$0.0862.5%2.2K0.05213
$50.00Jul 310.000.05$0.03166.7%1.5K0.01494
$58.00Jul 310.000.60$0.30200.0%7520.1741
$60.00Aug 74.205.00$4.6017.4%5750.41139
$60.00Jul 310.700.85$0.7719.5%3480.38322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 160.5%, max 313.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Aug 28592.4%143.2%313.8%734
$73.00Jul 31Aug 28560.0%142.3%293.4%21827
$54.00Jul 31Aug 28468.2%139.2%236.3%314662
$72.00Jul 31Aug 14479.2%144.0%232.6%10160
$50.00Jul 31Sep 11467.5%143.3%226.3%8911.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Sep 11475.4%139.0%242.0%12821
$54.00Jul 31Sep 4468.2%143.8%225.6%16042
$49.50Jul 31Aug 21487.5%151.8%221.2%510
$71.00Jul 31Aug 28447.1%142.4%213.9%2317
$50.00Jul 31Sep 4467.5%149.0%213.7%1.5K496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 31$0.10$0.90$0.109.00$64.10
$68.00$69.00Aug 7$0.14$0.86$0.146.14$68.14
$65.00$66.00Jul 31$0.18$0.82$0.184.56$65.18
$52.00$53.00Jul 31$0.20$0.80$0.204.00$52.20
$69.00$70.00Aug 7$0.20$0.80$0.204.00$69.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 14$0.10$0.90$0.109.00$56.90
$51.00$50.00Aug 7$0.15$0.85$0.155.67$50.85
$53.00$52.00Aug 7$0.15$0.85$0.155.67$52.85
$60.00$59.00Aug 21$0.15$0.85$0.155.67$59.85
$56.00$55.00Jul 31$0.17$0.83$0.174.88$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.90$0.90$0.109.00$55.90
$52.00$53.00Aug 7$0.90$0.90$0.109.00$52.90
$70.00$71.00Aug 28$0.90$0.90$0.109.00$70.90
$70.00$71.00Aug 14$0.85$0.85$0.155.67$70.85
$59.00$60.00Jul 31$0.78$0.78$0.223.55$59.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$62.00$61.00Aug 14$0.85$0.85$0.155.67$61.15
$73.00$70.00Aug 7$2.45$2.45$0.554.45$70.55
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20
$63.00$61.00Aug 28$1.55$1.55$0.453.44$61.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.87, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$1.25467.5%165.8%
$53.00Jul 31Aug 7$1.40475.4%162.9%
$51.00Jul 31Aug 7$1.45424.7%162.2%
$74.00Jul 31Aug 7$1.45592.4%154.4%
$54.00Jul 31Aug 7$1.75468.2%160.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$1.27467.5%165.8%
$74.00Aug 14Aug 28$1.35158.7%143.2%
$51.00Jul 31Aug 7$1.42424.7%162.2%
$52.00Jul 31Aug 7$1.77459.1%168.3%
$53.00Jul 31Aug 7$1.85475.4%162.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 4.75% of stock, avg 23.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 31$1.83$1.10$2.93$58.07$63.934.75%
$60.00Jul 31$2.25$0.77$3.02$56.98$63.024.89%
$59.00Jul 31$3.03$0.55$3.58$55.42$62.585.80%
$62.00Jul 31$1.27$2.53$3.80$58.20$65.806.16%
$58.00Jul 31$3.65$0.30$3.95$54.05$61.956.40%
$63.00Jul 31$0.98$3.08$4.06$58.94$67.066.58%
$64.00Jul 31$0.53$3.60$4.13$59.87$68.136.69%
$65.00Jul 31$0.43$4.35$4.78$60.22$69.787.74%
$57.00Jul 31$5.00$0.25$5.25$51.75$62.258.50%
$66.00Jul 31$0.25$5.30$5.55$60.45$71.558.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.81% of stock, avg 16.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 31$0.25$0.25$0.50$56.50$66.50
$66.00$58.00Jul 31$0.25$0.30$0.55$57.45$66.55
$65.00$57.00Jul 31$0.43$0.25$0.68$56.32$65.68
$65.00$58.00Jul 31$0.43$0.30$0.73$57.27$65.73
$64.00$57.00Jul 31$0.53$0.25$0.78$56.22$64.78
$66.00$59.00Jul 31$0.25$0.55$0.80$58.20$66.80
$64.00$58.00Jul 31$0.53$0.30$0.83$57.17$64.83
$65.00$59.00Jul 31$0.43$0.55$0.98$58.02$65.98
$66.00$60.00Jul 31$0.25$0.77$1.02$58.98$67.02
$64.00$59.00Jul 31$0.53$0.55$1.08$57.92$65.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5759/60Aug 21$0.90$0.109.00$56.10$59.90
54/5561/62Sep 4$0.90$0.109.00$54.10$61.90
51/5253/54Aug 14$0.89$0.118.09$51.11$53.89
58/6062/65Sep 4$2.65$0.357.57$57.35$64.65
54/5558/59Aug 7$0.88$0.127.33$54.12$58.88
50/5261/62Aug 28$1.75$0.257.00$50.25$62.75
50/5155/56Aug 7$0.85$0.155.67$50.15$55.85
52/5355/56Aug 7$0.85$0.155.67$52.15$55.85
53/5456/57Aug 7$0.85$0.155.67$53.15$56.85
53/5459/60Aug 7$0.85$0.155.67$53.15$59.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Jul 31$0.07$0.9313.29
$71.00$72.00$73.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.10$0.909.00
$59.00$60.00$61.00Jul 31$0.11$0.898.09
$53.00$54.00$55.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Jul 31-$0.07$0.93
$63.00$64.001:2Jul 31-$0.08$0.92
$70.00$71.001:2Jul 31-$0.08$0.92
$71.00$72.001:2Jul 31-$0.08$0.92
$66.00$67.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Jul 31-$0.07$0.93
$58.00$57.001:2Jul 31-$0.20$0.80
$57.00$56.001:2Jul 31-$0.25$0.75
$60.00$59.001:2Jul 31-$0.33$0.67
$55.00$54.001:2Jul 31-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 15.07%, avg 7.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 28$9.300.552.1%15.07%17.12%39
$62.00Sep 4$9.100.570.4%14.74%15.18%42
$64.00Aug 28$8.800.543.7%14.26%17.93%--14
$65.00Sep 11$8.800.545.3%14.26%19.55%20--
$65.00Aug 28$8.500.525.3%13.77%19.07%13084
$65.00Sep 4$8.200.535.3%13.28%18.58%1214
$62.00Aug 28$8.100.560.4%13.12%13.56%--11
$66.00Aug 28$8.100.516.9%13.12%20.04%--14
$68.00Aug 28$7.300.4810.2%11.83%21.98%19
$65.00Aug 21$7.200.515.3%11.66%16.96%2141.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,003
Total Puts 15,446
Put/Call Ratio 0.39
Net Difference 24,557

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 109,520
Total Puts 83,896
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All