Tour v476
AXTI
AXT INC
$57.88 +23.31%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:02)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 48,034
Calls: 34,706 (72%)
Puts: 13,328 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 186,318
Calls: 104,822 (56%)
Puts: 81,496 (44%)
Prior 7-Day Average 26,616
Calls: 14,974 (56%)
Puts: 11,642 (44%)
Current vs Prior 7-Day Avg +80.46%
Calls: +131.77%
Puts: +14.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $25.65M
Calls: $22.11M (86%)
Puts: $3.53M (14%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $125.81M
Calls: $93.07M (74%)
Puts: $32.73M (26%)
Prior 7-Day Average $17.97M
Calls: $13.30M (74%)
Puts: $4.68M (26%)
Current vs Prior 7-Day Avg +42.70%
Calls: +66.33%
Puts: -24.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.38
Prior 1.00
Current vs Prior -61.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.48% | 19.00%29.11% | 41.29%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -64.46% | -26.22%-13.63% | -6.58%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -64.12% | -24.40%-18.68% | -9.04%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -64.46% | -26.22%-11.55% | -6.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 14.43%
Calls: 32.56% | 17.54%
Puts: 50.00% | 11.32%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +97.13% | -23.69%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +53.86% | -33.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($22.11M) vs puts ($3.53M). Volume explosion - 80% above 7-day average (48,034 vs avg 26,616). Extreme bullish P/C ratio of 0.38 - heavy call buying (34,706 calls vs 13,328 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.8%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 218.809.40$9.106.6%10.6056
$55.00Aug 219.3010.00$9.657.3%1300.623.1K
$59.00Aug 217.508.10$7.807.7%60.554
$50.00Aug 2111.7012.70$12.208.2%1580.722.8K
$58.00Aug 217.908.60$8.258.5%160.5717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.0012.90$12.457.2%410.561.2K
$69.00Aug 2815.7016.90$16.307.4%20.598
$65.00Aug 1410.7011.60$11.158.1%210.596
$57.00Aug 217.207.90$7.559.3%170.411
$65.00Aug 2812.7014.00$13.359.7%150.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 3110.1012.50$11.3021.2%371.0057
$47.00Jul 319.5011.80$10.6521.6%971.00112
$48.50Jul 317.6010.50$9.0532.0%671.0090
$50.00Jul 316.808.60$7.7023.4%8681.001.2K
$49.00Jul 317.4010.10$8.7530.9%420.9493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 318.0011.00$9.5031.6%220.958
$66.00Jul 317.108.80$7.9521.4%460.9510
$65.00Jul 316.409.10$7.7534.8%650.9247
$64.00Jul 315.108.00$6.5544.3%380.889
$63.00Jul 314.207.00$5.6050.0%430.86120

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 25.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.050.30$0.18138.9%4.6K0.08474
$60.00Jul 310.601.05$0.8354.2%2.4K0.321.9K
$50.00Jul 316.808.60$7.7023.4%8681.001.2K
$60.00Aug 74.204.80$4.5013.3%7500.48625
$68.00Jul 310.000.10$0.05200.0%6980.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.350.65$0.5060.0%1.7K0.21213
$50.00Jul 310.000.10$0.05200.0%1.4K0.03494
$58.00Jul 311.202.00$1.6050.0%7220.5041
$60.00Aug 75.806.80$6.3015.9%5390.51139
$60.00Jul 312.304.00$3.1554.0%3230.68322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 163.4%, max 286.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21575.6%148.8%286.9%11139
$47.00Jul 31Sep 11515.0%138.7%271.3%98113
$48.00Jul 31Aug 28538.4%148.2%263.4%82141
$47.50Jul 31Aug 21542.0%150.0%261.3%4656
$69.00Jul 31Aug 7491.4%163.2%201.1%179119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21575.6%148.8%286.9%510
$48.00Jul 31Aug 28538.4%148.2%263.4%63222
$47.50Jul 31Aug 21542.0%150.0%261.3%3890
$47.00Jul 31Sep 4515.0%144.3%256.8%27220
$46.50Jul 31Aug 21453.7%149.9%202.6%611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.10$0.90$0.109.00$61.10
$64.00$65.00Jul 31$0.10$0.90$0.109.00$64.10
$62.00$63.00Jul 31$0.13$0.87$0.136.69$62.13
$53.00$54.00Aug 21$0.15$0.85$0.155.67$53.15
$66.00$67.00Aug 7$0.20$0.80$0.204.00$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.15$0.85$0.155.67$52.85
$54.00$53.00Jul 31$0.15$0.85$0.155.67$53.85
$50.00$49.00Aug 7$0.15$0.85$0.155.67$49.85
$51.00$50.00Aug 14$0.15$0.85$0.155.67$50.85
$58.00$57.00Jul 31$0.20$0.80$0.204.00$57.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.85$0.85$0.155.67$52.85
$51.00$52.00Aug 14$0.85$0.85$0.155.67$51.85
$48.00$49.00Aug 21$0.85$0.85$0.155.67$48.85
$51.00$52.00Aug 21$0.85$0.85$0.155.67$51.85
$55.00$56.00Jul 31$0.81$0.81$0.194.26$55.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 31$0.85$0.85$0.155.67$58.15
$61.00$60.00Jul 31$0.85$0.85$0.155.67$60.15
$62.00$61.00Jul 31$0.85$0.85$0.155.67$61.15
$66.00$65.00Aug 14$0.85$0.85$0.155.67$65.15
$58.00$57.00Aug 14$0.80$0.80$0.204.00$57.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.60, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$1.20453.7%170.1%
$49.00Jul 31Aug 7$1.35426.9%168.3%
$47.00Jul 31Aug 7$1.50515.0%170.9%
$48.00Jul 31Aug 7$1.55538.4%164.3%
$47.50Jul 31Aug 7$1.60542.0%166.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$1.17453.7%170.1%
$47.00Jul 31Aug 7$1.25515.0%170.9%
$48.00Jul 31Aug 7$1.27538.4%164.3%
$48.50Jul 31Aug 7$1.55448.8%167.7%
$49.00Jul 31Aug 7$1.70426.9%168.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 5.36% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$1.50$1.60$3.10$54.90$61.105.36%
$56.00Jul 31$2.47$0.88$3.35$52.65$59.355.79%
$57.00Jul 31$2.15$1.40$3.55$53.45$60.556.13%
$59.00Jul 31$1.13$2.45$3.58$55.42$62.586.19%
$55.00Jul 31$3.28$0.50$3.78$51.22$58.786.53%
$60.00Jul 31$0.83$3.15$3.98$56.02$63.986.88%
$54.00Jul 31$3.95$0.40$4.35$49.65$58.357.52%
$61.00Jul 31$0.53$4.00$4.53$56.47$65.537.83%
$62.00Jul 31$0.43$4.85$5.28$56.72$67.289.12%
$53.00Jul 31$5.40$0.25$5.65$47.35$58.659.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.21% of stock, avg 17.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 31$0.30$0.40$0.70$53.30$63.70
$63.00$55.00Jul 31$0.30$0.50$0.80$54.20$63.80
$62.00$54.00Jul 31$0.43$0.40$0.83$53.17$62.83
$61.00$54.00Jul 31$0.53$0.40$0.93$53.07$61.93
$62.00$55.00Jul 31$0.43$0.50$0.93$54.07$62.93
$61.00$55.00Jul 31$0.53$0.50$1.03$53.97$62.03
$63.00$56.00Jul 31$0.30$0.88$1.18$54.82$64.18
$60.00$54.00Jul 31$0.83$0.40$1.23$52.77$61.23
$62.00$56.00Jul 31$0.43$0.88$1.31$54.69$63.31
$60.00$55.00Jul 31$0.83$0.50$1.33$53.67$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5758/60Sep 4$1.80$0.209.00$55.20$59.80
47/4848/49Aug 14$0.88$0.127.33$47.12$49.38
48/4950/51Aug 14$0.85$0.155.67$48.15$50.85
48/4952/53Aug 21$0.85$0.155.67$48.15$52.85
50/5154/55Aug 21$0.85$0.155.67$50.15$54.85
51/5254/55Aug 21$0.85$0.155.67$51.15$54.85
52/5354/55Aug 21$0.85$0.155.67$52.15$54.85
47/4850/51Aug 28$0.85$0.155.67$47.15$50.85
49/5054/55Aug 28$0.85$0.155.67$49.15$54.85
58/6062/65Sep 4$2.50$0.505.00$57.50$64.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$56.00$58.00$60.00Aug 28$0.15$1.8512.33
$49.00$50.00$51.00Aug 7$0.09$0.9110.11
$58.00$59.00$60.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.65, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Jul 31$0.00$1.00
$64.00$65.001:2Jul 31-$0.08$0.92
$66.00$67.001:2Jul 31-$0.10$0.90
$62.00$63.001:2Jul 31-$0.17$0.83
$60.00$61.001:2Jul 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$3.65$1.35
$51.00$50.001:2Jul 31$0.00$1.00
$52.00$51.001:2Jul 31-$0.10$0.90
$54.00$53.001:2Jul 31-$0.10$0.90
$56.00$55.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 15.72%, avg 8.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$9.100.580.2%15.72%15.93%5--
$60.00Sep 4$8.900.553.7%15.38%19.04%1921
$60.00Sep 11$8.800.563.7%15.20%18.87%9--
$58.00Aug 28$8.700.570.2%15.03%15.24%4021
$59.00Aug 28$8.500.561.9%14.69%16.62%32
$61.00Sep 4$8.000.545.4%13.82%19.21%101
$58.00Aug 21$7.900.570.2%13.65%13.86%1617
$60.00Aug 28$7.900.543.7%13.65%17.31%4348
$62.00Sep 4$7.700.527.1%13.30%20.42%42
$59.00Aug 21$7.500.551.9%12.96%14.89%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,706
Total Puts 13,328
Put/Call Ratio 0.38
Net Difference 21,378

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 104,822
Total Puts 81,496
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All