Tour v476
AXTI
AXT INC
$58.77 +25.19%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 40,936
Calls: 30,008 (73%)
Puts: 10,928 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 182,798
Calls: 102,411 (56%)
Puts: 80,387 (44%)
Prior 7-Day Average 26,114
Calls: 14,630 (56%)
Puts: 11,483 (44%)
Current vs Prior 7-Day Avg +56.76%
Calls: +105.11%
Puts: -4.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $25.49M
Calls: $22.48M (88%)
Puts: $3.00M (12%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $123.39M
Calls: $90.91M (74%)
Puts: $32.48M (26%)
Prior 7-Day Average $17.63M
Calls: $12.99M (74%)
Puts: $4.64M (26%)
Current vs Prior 7-Day Avg +44.59%
Calls: +73.13%
Puts: -35.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.36
Prior 1.00
Current vs Prior -63.58%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -50.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.00% | 19.91%29.52% | 41.09%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -56.14% | -22.71%-12.42% | -7.03%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -55.71% | -20.81%-17.53% | -9.48%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -56.14% | -22.71%-10.31% | -6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.80% | 17.18%
Calls: 61.90% | 14.88%
Puts: 57.69% | 19.47%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +185.58% | -9.15%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +122.88% | -20.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($22.48M) vs puts ($3.00M). Extreme bullish P/C ratio of 0.36 - heavy call buying (30,008 calls vs 10,928 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (149,072 calls vs 86,055 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 74.805.20$5.008.0%7180.51625
$57.00Aug 218.909.70$9.308.6%1470.6125
$57.00Aug 2810.0010.90$10.458.6%20.6014
$58.00Aug 289.5010.40$9.959.0%400.5921
$57.00Aug 147.708.50$8.109.9%80.609
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 147.708.30$8.007.5%60.4619
$70.00Aug 2114.9016.10$15.507.7%30.61832
$65.00Aug 2111.4012.40$11.908.4%400.531.2K
$70.00Aug 2815.8017.30$16.559.1%10.5953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 319.7012.80$11.2527.6%381.0050
$48.00Jul 319.4012.10$10.7525.1%561.00112
$48.50Jul 319.1011.50$10.3023.3%671.0090
$49.00Jul 318.2011.40$9.8032.7%401.0093
$50.00Jul 318.509.80$9.1514.2%8311.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3110.3012.90$11.6022.4%110.96345
$67.00Jul 316.8010.10$8.4539.1%220.918
$66.00Jul 316.409.10$7.7534.8%460.9010
$65.00Jul 316.008.20$7.1031.0%640.8647
$64.00Jul 314.707.20$5.9542.0%380.839

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 23.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.200.50$0.3585.7%2.7K0.14474
$60.00Jul 311.151.55$1.3529.6%2.2K0.411.9K
$70.00Jul 310.050.10$0.0862.5%1.1K0.04651
$50.00Jul 318.509.80$9.1514.2%8311.001.2K
$70.00Aug 72.002.30$2.1514.0%8090.28236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.500.75$0.6339.7%1.4K0.21213
$50.00Jul 310.000.10$0.05200.0%1.4K0.03494
$58.00Jul 310.952.50$1.7389.6%7170.4341
$60.00Aug 75.706.70$6.2016.1%5360.48139
$60.00Jul 312.204.00$3.1058.1%3150.59322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 158.6%, max 256.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21544.3%152.6%256.7%4139
$48.00Jul 31Aug 28507.1%145.4%248.7%66141
$47.50Jul 31Aug 21509.7%153.9%231.3%4556
$49.00Jul 31Aug 28427.5%148.3%188.2%41107
$70.00Jul 31Sep 4392.3%140.7%178.8%1.1K671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 28507.1%145.4%248.7%63222
$47.50Jul 31Aug 21509.7%153.9%231.3%3590
$49.00Jul 31Sep 4427.5%146.9%191.0%20024
$67.00Jul 31Aug 28383.0%142.6%168.6%2310
$70.00Jul 31Aug 28391.7%147.2%166.1%12398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 10.76, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 14$0.17$1.83$0.1710.76$68.17
$63.00$64.00Jul 31$0.10$0.90$0.109.00$63.10
$69.00$70.00Aug 7$0.10$0.90$0.109.00$69.10
$65.00$66.00Jul 31$0.12$0.88$0.127.33$65.12
$60.00$61.00Jul 31$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 14$0.10$0.90$0.109.00$48.90
$53.00$52.00Jul 31$0.15$0.85$0.155.67$52.85
$54.00$53.00Jul 31$0.15$0.85$0.155.67$53.85
$55.00$54.00Jul 31$0.20$0.80$0.204.00$54.80
$53.00$52.00Aug 7$0.20$0.80$0.204.00$52.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 12.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 31$0.90$0.90$0.109.00$51.90
$54.00$55.00Jul 31$0.80$0.80$0.204.00$54.80
$48.00$48.50Aug 7$0.40$0.40$0.104.00$48.40
$60.00$62.00Sep 4$1.60$1.60$0.404.00$61.60
$61.00$62.00Aug 14$0.75$0.75$0.253.00$61.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 7$1.85$1.85$0.1512.33$68.15
$61.00$60.00Aug 7$0.90$0.90$0.109.00$60.10
$63.00$61.00Aug 28$1.75$1.75$0.257.00$61.25
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$64.00$62.00Aug 14$1.65$1.65$0.354.71$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.66, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 7$1.00509.7%177.7%
$48.00Jul 31Aug 7$1.20507.1%170.8%
$48.50Jul 31Aug 7$1.25424.5%174.5%
$49.00Jul 31Aug 7$1.35427.5%175.5%
$50.00Jul 31Aug 7$1.60342.3%166.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$1.25507.1%170.8%
$48.50Jul 31Aug 7$1.52424.5%174.5%
$49.00Jul 31Aug 7$1.65427.5%175.5%
$50.00Jul 31Aug 7$1.75341.7%165.8%
$70.00Jul 31Aug 7$2.00391.7%172.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 6.94% of stock, avg 23.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$2.35$1.73$4.08$53.92$62.086.94%
$59.00Jul 31$1.92$2.35$4.27$54.73$63.277.27%
$57.00Jul 31$2.95$1.33$4.28$52.72$61.287.28%
$56.00Jul 31$3.38$1.02$4.40$51.60$60.407.49%
$60.00Jul 31$1.35$3.10$4.45$55.55$64.457.57%
$62.00Jul 31$0.85$4.15$5.00$57.00$67.008.51%
$61.00Jul 31$1.20$3.90$5.10$55.90$66.108.68%
$55.00Jul 31$4.50$0.63$5.13$49.87$60.138.73%
$54.00Jul 31$5.30$0.43$5.73$48.27$59.739.75%
$63.00Jul 31$0.53$5.35$5.88$57.12$68.8810.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.63% of stock, avg 18.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 31$0.53$0.43$0.96$53.04$63.96
$63.00$55.00Jul 31$0.53$0.63$1.16$53.84$64.16
$62.00$54.00Jul 31$0.85$0.43$1.28$52.72$63.28
$62.00$55.00Jul 31$0.85$0.63$1.48$53.52$63.48
$63.00$56.00Jul 31$0.53$1.02$1.55$54.45$64.55
$61.00$54.00Jul 31$1.20$0.43$1.63$52.37$62.63
$60.00$54.00Jul 31$1.35$0.43$1.78$52.22$61.78
$61.00$55.00Jul 31$1.20$0.63$1.83$53.17$62.83
$63.00$57.00Jul 31$0.53$1.33$1.86$55.14$64.86
$62.00$56.00Jul 31$0.85$1.02$1.87$54.13$63.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5458/59Aug 28$0.90$0.109.00$53.10$58.90
54/5557/58Aug 28$0.90$0.109.00$54.10$57.90
50/5254/55Aug 28$1.75$0.257.00$50.25$55.75
50/5152/53Aug 14$0.87$0.136.69$50.13$52.87
50/5153/54Aug 14$0.87$0.136.69$50.13$53.87
48/4954/55Aug 21$0.85$0.155.67$48.15$54.85
51/5255/56Aug 21$0.85$0.155.67$51.15$55.85
48/5056/57Aug 28$1.70$0.305.67$48.30$57.70
53/5457/58Aug 28$0.85$0.155.67$53.15$57.85
55/5762/65Sep 4$2.50$0.505.00$54.50$64.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.08$0.9211.50
$65.00$66.00$67.00Jul 31$0.09$0.9110.11
$67.00$68.00$69.00Jul 31$0.09$0.9110.11
$47.50$48.00$48.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.09$0.9110.11
$49.00$50.00$51.00Jul 31$0.10$0.909.00
$58.00$59.00$60.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$3.05$1.95
$67.00$68.001:2Jul 31-$0.06$0.94
$65.00$66.001:2Jul 31-$0.11$0.89
$66.00$67.001:2Jul 31-$0.17$0.83
$68.00$69.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$3.15$1.85
$51.00$50.001:2Jul 31$0.00$1.00
$52.00$51.001:2Jul 31-$0.07$0.93
$54.00$53.001:2Jul 31-$0.13$0.87
$50.00$49.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 15.82%, avg 8.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$9.300.572.1%15.82%17.92%1821
$60.00Sep 11$9.200.572.1%15.65%17.75%8--
$60.00Aug 28$8.700.562.1%14.80%16.90%4148
$59.00Aug 21$8.000.570.4%13.61%14.00%54
$59.00Aug 28$7.900.570.4%13.44%13.83%22
$62.00Aug 28$7.800.535.5%13.27%18.77%--11
$62.00Sep 4$7.800.545.5%13.27%18.77%42
$60.00Aug 21$7.600.552.1%12.93%15.02%6043.0K
$63.00Aug 28$7.500.517.2%12.76%19.96%39
$65.00Sep 11$7.400.5010.6%12.59%23.19%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,008
Total Puts 10,928
Put/Call Ratio 0.36
Net Difference 19,080

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 102,411
Total Puts 80,387
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All