Tour v475
AXTI
AXT INC
$58.15 +23.88%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 37,416
Calls: 27,597 (74%)
Puts: 9,819 (26%)
Prior (06/22) 8,377
Calls: 5,845 (70%)
Puts: 2,532 (30%)
Current vs Prior +346.65%
Calls: +372.15% (Calls)
Puts: +287.80% (Puts)
Prior 7-Day Total 181,657
Calls: 101,802 (56%)
Puts: 79,855 (44%)
Prior 7-Day Average 25,951
Calls: 14,543 (56%)
Puts: 11,407 (44%)
Current vs Prior 7-Day Avg +44.18%
Calls: +89.76%
Puts: -13.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $23.07M
Calls: $20.32M (88%)
Puts: $2.75M (12%)
Prior (06/22) $4.55M
Calls: $3.19M (70%)
Puts: $1.36M (30%)
Current vs Prior +406.51%
Calls: +536.50%
Puts: +101.86%
Prior 7-Day Total $123.62M
Calls: $91.57M (74%)
Puts: $32.05M (26%)
Prior 7-Day Average $17.66M
Calls: $13.08M (74%)
Puts: $4.58M (26%)
Current vs Prior 7-Day Avg +30.63%
Calls: +55.33%
Puts: -39.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 0.36
Prior (06/22) 0.43
Current vs Prior -17.87%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -51.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior (06/22) 236,072
Calls: 114,092 (48%)
Puts: 121,980 (52%)
Current vs Prior -0.40%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.56% | 19.26%29.58% | 40.93%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -53.03% | -25.22%-12.25% | -7.41%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -52.57% | -23.39%-17.38% | -9.85%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -53.03% | -25.22%-10.13% | -6.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 17.81%
Calls: 40.00% | 12.61%
Puts: 27.47% | 23.01%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +61.08% | -5.82%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +25.72% | -17.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($20.32M) vs puts ($2.75M). Massive premium surge with dollar volume up 407% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (27,597 calls vs 9,819 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 73.804.10$3.957.6%580.43879
$56.00Aug 147.808.50$8.158.6%170.6332
$57.00Aug 147.308.00$7.659.2%60.619
$55.00Aug 148.209.00$8.609.3%370.66124
$49.00Aug 2813.3014.70$14.0010.0%10.7414
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 218.508.80$8.653.5%20.44--
$61.00Aug 2810.8011.20$11.003.6%300.464
$65.00Aug 2112.0012.60$12.304.9%370.551.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 3110.1013.00$11.5525.1%830.98112
$49.00Jul 318.1011.00$9.5530.4%400.9693
$47.50Jul 319.6012.50$11.0526.2%380.9650
$48.00Jul 319.2011.00$10.1017.8%560.96112
$50.00Jul 317.508.90$8.2017.1%8240.951.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 317.2010.10$8.6533.5%220.968
$66.00Jul 316.409.60$8.0040.0%460.9410
$65.00Jul 315.608.20$6.9037.7%640.9147
$64.00Jul 314.507.20$5.8546.2%380.849
$63.00Jul 313.906.30$5.1047.1%430.81120

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 19.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.150.45$0.30100.0%2.1K0.12474
$60.00Jul 311.051.40$1.2328.5%2.1K0.381.9K
$50.00Jul 317.508.90$8.2017.1%8240.951.2K
$68.00Jul 310.000.35$0.18194.4%6980.071.4K
$60.00Aug 74.305.00$4.6515.1%6970.49625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.601.00$0.8050.0%1.3K0.25213
$50.00Jul 310.050.20$0.13115.4%1.2K0.06494
$58.00Jul 311.352.50$1.9359.6%6740.4641
$60.00Aug 75.507.10$6.3025.4%5280.51139
$60.00Jul 312.103.80$2.9557.6%2990.63322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 160.7%, max 239.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Sep 11457.2%134.5%239.8%84113
$48.50Jul 31Aug 14538.9%159.7%237.4%6891
$49.50Jul 31Aug 21513.6%152.3%237.3%4139
$48.00Jul 31Aug 28479.3%150.6%218.1%66141
$47.50Jul 31Aug 21481.9%152.1%216.8%4556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 31Aug 7538.9%166.0%224.6%26
$48.00Jul 31Aug 28479.3%150.6%218.1%60222
$47.50Jul 31Aug 21481.9%152.1%216.8%3590
$47.00Jul 31Sep 4457.2%146.4%212.4%27220
$49.00Jul 31Sep 4402.9%144.8%178.2%20024

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 9.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.10$0.90$0.109.00$62.10
$60.00$61.00Jul 31$0.13$0.87$0.136.69$60.13
$51.00$52.00Aug 21$0.20$0.80$0.204.00$51.20
$62.00$63.00Jul 31$0.21$0.79$0.213.76$62.21
$64.00$65.00Jul 31$0.23$0.77$0.233.35$64.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$59.00$58.00Aug 7$0.15$0.85$0.155.67$58.85
$47.50$47.00Aug 21$0.10$0.40$0.104.00$47.40
$60.00$59.00Aug 21$0.20$0.80$0.204.00$59.80
$56.00$55.00Jul 31$0.22$0.78$0.223.55$55.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 28$0.90$0.90$0.109.00$57.90
$63.00$64.00Aug 28$0.85$0.85$0.155.67$63.85
$49.00$49.50Aug 14$0.40$0.40$0.104.00$49.40
$57.00$58.00Aug 21$0.75$0.75$0.253.00$57.75
$59.00$60.00Aug 28$0.75$0.75$0.253.00$59.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.90$0.90$0.109.00$62.10
$59.00$58.00Aug 14$0.85$0.85$0.155.67$58.15
$67.00$66.00Aug 28$0.85$0.85$0.155.67$66.15
$59.00$58.00Jul 31$0.80$0.80$0.204.00$58.20
$61.00$60.00Jul 31$0.80$0.80$0.204.00$60.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.61, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$1.40457.2%170.2%
$47.50Jul 31Aug 7$1.40481.9%167.0%
$49.00Jul 31Aug 7$1.80402.9%164.6%
$69.00Jul 31Aug 7$1.95410.6%171.3%
$48.00Jul 31Aug 7$2.00479.3%169.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$1.22457.2%170.2%
$48.50Jul 31Aug 7$1.28538.9%166.0%
$48.00Jul 31Aug 7$1.38479.3%169.6%
$49.00Jul 31Aug 7$1.58402.9%164.6%
$50.00Jul 31Aug 7$1.82396.7%164.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 6.93% of stock, avg 23.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$2.63$1.40$4.03$52.97$61.036.93%
$58.00Jul 31$2.25$1.93$4.18$53.82$62.187.19%
$60.00Jul 31$1.23$2.95$4.18$55.82$64.187.19%
$56.00Jul 31$3.33$1.02$4.35$51.65$60.357.48%
$59.00Jul 31$1.65$2.73$4.38$54.62$63.387.53%
$55.00Jul 31$3.95$0.80$4.75$50.25$59.758.17%
$61.00Jul 31$1.10$3.75$4.85$56.15$65.858.34%
$62.00Jul 31$0.78$4.20$4.98$57.02$66.988.56%
$54.00Jul 31$4.65$0.55$5.20$48.80$59.208.94%
$63.00Jul 31$0.57$5.10$5.67$57.33$68.679.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.93% of stock, avg 17.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 31$0.57$0.55$1.12$52.88$64.12
$62.00$54.00Jul 31$0.78$0.55$1.33$52.67$63.33
$63.00$55.00Jul 31$0.57$0.80$1.37$53.63$64.37
$62.00$55.00Jul 31$0.78$0.80$1.58$53.42$63.58
$63.00$56.00Jul 31$0.57$1.02$1.59$54.41$64.59
$61.00$54.00Jul 31$1.10$0.55$1.65$52.35$62.65
$60.00$54.00Jul 31$1.23$0.55$1.78$52.22$61.78
$62.00$56.00Jul 31$0.78$1.02$1.80$54.20$63.80
$61.00$55.00Jul 31$1.10$0.80$1.90$53.10$62.90
$63.00$57.00Jul 31$0.57$1.40$1.97$55.03$64.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 14.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4952/53Aug 21$1.40$0.1014.00$47.60$53.40
52/5354/55Aug 14$0.90$0.109.00$52.10$54.90
48/4950/50Aug 21$1.35$0.159.00$47.65$50.85
48/5055/56Aug 28$1.80$0.209.00$48.20$56.80
47/4960/62Sep 4$1.80$0.209.00$47.20$61.80
47/4955/58Sep 4$2.65$0.357.57$46.35$57.65
48/5052/53Aug 28$1.75$0.257.00$48.25$53.75
57/5860/62Sep 4$1.75$0.257.00$56.25$61.75
48/4955/56Aug 21$1.30$0.206.50$47.70$56.30
47/4857/58Aug 21$0.85$0.155.67$46.65$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.08$0.9211.50
$57.00$58.00$59.00Aug 7$0.10$0.909.00
$61.00$62.00$63.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$48.00$50.00$52.00Aug 28$0.15$1.8512.33
$55.00$56.00$57.00Aug 14$0.10$0.909.00
$64.00$65.00$66.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.60, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 31-$0.07$0.93
$68.00$69.001:2Jul 31-$0.12$0.88
$66.00$67.001:2Jul 31-$0.13$0.87
$65.00$66.001:2Jul 31-$0.16$0.84
$67.00$68.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$3.60$1.40
$51.00$50.001:2Jul 31-$0.06$0.94
$50.00$49.001:2Jul 31-$0.07$0.93
$52.00$51.001:2Jul 31-$0.20$0.80
$55.00$54.001:2Jul 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 16.51%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 11$9.600.573.2%16.51%19.69%8--
$60.00Sep 4$8.900.573.2%15.31%18.49%1821
$59.00Aug 28$8.500.581.5%14.62%16.08%22
$60.00Aug 28$8.400.563.2%14.45%17.63%4148
$62.00Sep 4$8.100.536.6%13.93%20.55%22
$65.00Sep 11$7.700.5111.8%13.24%25.02%19--
$59.00Aug 21$7.600.571.5%13.07%14.53%54
$61.00Aug 28$7.600.544.9%13.07%17.97%58
$62.00Aug 28$7.400.526.6%12.73%19.35%--11
$60.00Aug 21$7.200.553.2%12.38%15.56%6033.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,597
Total Puts 9,819
Put/Call Ratio 0.36
Net Difference 17,778

Prior's Put/Call Breakdown

Total Calls 5,845
Total Puts 2,532
Put/Call Ratio 0.43
Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 101,802
Total Puts 79,855
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All