Tour v475
AXTI
AXT INC
$59.27 +26.27%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 36,275
Calls: 26,988 (74%)
Puts: 9,287 (26%)
Prior (06/22) 8,377
Calls: 5,845 (70%)
Puts: 2,532 (30%)
Current vs Prior +333.03%
Calls: +361.73% (Calls)
Puts: +266.79% (Puts)
Prior 7-Day Total 180,520
Calls: 101,235 (56%)
Puts: 79,285 (44%)
Prior 7-Day Average 25,788
Calls: 14,462 (56%)
Puts: 11,326 (44%)
Current vs Prior 7-Day Avg +40.66%
Calls: +86.61%
Puts: -18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $23.30M
Calls: $20.98M (90%)
Puts: $2.32M (10%)
Prior (06/22) $4.55M
Calls: $3.19M (70%)
Puts: $1.36M (30%)
Current vs Prior +411.62%
Calls: +557.26%
Puts: +70.27%
Prior 7-Day Total $123.57M
Calls: $91.71M (74%)
Puts: $31.86M (26%)
Prior 7-Day Average $17.65M
Calls: $13.10M (74%)
Puts: $4.55M (26%)
Current vs Prior 7-Day Avg +32.00%
Calls: +60.15%
Puts: -49.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 0.34
Prior (06/22) 0.43
Current vs Prior -20.56%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -52.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior (06/22) 236,072
Calls: 114,092 (48%)
Puts: 121,980 (52%)
Current vs Prior -0.40%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.60% | 19.49%29.19% | 40.91%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -52.80% | -24.35%-13.41% | -7.44%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -52.35% | -22.49%-18.47% | -9.88%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -52.80% | -24.35%-11.32% | -7.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.96% | 16.50%
Calls: 20.41% | 17.86%
Puts: 41.51% | 15.13%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +47.85% | -12.74%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +15.39% | -23.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($20.98M) vs puts ($2.32M). Massive premium surge with dollar volume up 412% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (26,988 calls vs 9,287 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1110.7011.70$11.208.9%60.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.8012.30$12.054.1%360.531.2K
$70.00Aug 2114.9015.90$15.406.5%30.61832
$59.00Aug 218.008.70$8.358.4%20.43--
$66.00Aug 2813.1014.30$13.708.8%--0.5218
$71.00Aug 2816.3017.80$17.058.8%--0.59316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 318.4010.00$9.2017.4%8091.001.2K
$49.00Jul 318.8011.80$10.3029.1%400.9493
$47.50Jul 3110.2013.20$11.7025.6%380.9450
$48.00Jul 3110.4012.00$11.2014.3%520.94112
$51.00Jul 316.909.80$8.3534.7%1040.93161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3110.7013.10$11.9020.2%20.951
$70.00Jul 319.7012.40$11.0524.4%110.93345
$67.00Jul 316.809.60$8.2034.1%220.908
$66.00Jul 316.008.70$7.3536.7%450.8610
$65.00Jul 315.207.80$6.5040.0%640.8447

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 20.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.250.65$0.4588.9%2.1K0.16474
$60.00Jul 311.452.00$1.7331.8%2.0K0.441.9K
$70.00Jul 310.100.30$0.20100.0%1.0K0.07651
$50.00Jul 318.4010.00$9.2017.4%8091.001.2K
$68.00Jul 310.050.35$0.20150.0%6970.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.500.70$0.6033.3%1.2K0.20213
$50.00Jul 310.050.10$0.0862.5%1.1K0.03494
$58.00Jul 311.301.95$1.6339.9%6720.4141
$60.00Aug 75.506.40$5.9515.1%5270.48139
$60.00Jul 312.103.20$2.6541.5%2990.56322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 166.3%, max 254.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 31Aug 14571.8%161.3%254.5%6891
$49.50Jul 31Aug 21546.2%155.6%251.0%4139
$48.00Jul 31Aug 28498.3%150.2%231.8%62141
$47.50Jul 31Aug 21500.4%152.9%227.4%4556
$70.00Jul 31Sep 4436.2%144.3%202.4%1.0K671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 28498.3%150.2%231.8%59222
$47.50Jul 31Aug 21500.4%152.9%227.4%3490
$70.00Jul 31Aug 28438.5%144.5%203.4%12398
$49.00Jul 31Sep 4440.7%149.1%195.6%8024
$71.00Jul 31Aug 28423.3%147.1%187.8%2317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.15$0.85$0.155.67$61.15
$64.00$65.00Jul 31$0.15$0.85$0.155.67$64.15
$66.00$67.00Jul 31$0.15$0.85$0.155.67$66.15
$61.00$62.00Aug 14$0.15$0.85$0.155.67$61.15
$68.00$70.00Aug 14$0.30$1.70$0.305.67$68.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 31$0.10$0.90$0.109.00$61.90
$53.00$52.00Jul 31$0.15$0.85$0.155.67$52.85
$54.00$53.00Jul 31$0.15$0.85$0.155.67$53.85
$50.00$49.00Aug 7$0.20$0.80$0.204.00$49.80
$70.00$69.00Aug 28$0.20$0.80$0.204.00$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 19.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$51.00$52.00Jul 31$0.80$0.80$0.204.00$51.80
$49.00$50.00Aug 7$0.80$0.80$0.204.00$49.80
$52.00$53.00Aug 7$0.80$0.80$0.204.00$52.80
$52.00$53.00Aug 21$0.80$0.80$0.204.00$52.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.00Jul 31$2.85$2.85$0.1519.00$67.15
$69.00$67.00Aug 28$1.80$1.80$0.209.00$67.20
$66.00$65.00Jul 31$0.85$0.85$0.155.67$65.15
$67.00$66.00Jul 31$0.85$0.85$0.155.67$66.15
$71.00$70.00Jul 31$0.85$0.85$0.155.67$70.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.61, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 7$1.40500.4%175.6%
$48.00Jul 31Aug 7$1.55498.3%173.7%
$49.00Jul 31Aug 7$1.60440.7%172.7%
$71.00Jul 31Aug 7$1.72421.2%165.2%
$48.50Jul 31Aug 7$1.75571.8%170.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$1.28498.3%173.7%
$49.00Jul 31Aug 7$1.52440.7%172.7%
$70.00Jul 31Aug 7$1.75438.5%166.9%
$50.00Jul 31Aug 7$1.77363.3%169.7%
$51.00Jul 31Aug 7$1.97390.3%169.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 7.39% of stock, avg 23.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 31$1.73$2.65$4.38$55.62$64.387.39%
$57.00Jul 31$3.20$1.20$4.40$52.60$61.407.42%
$58.00Jul 31$2.78$1.63$4.41$53.59$62.417.44%
$59.00Jul 31$2.45$2.28$4.73$54.27$63.737.98%
$56.00Jul 31$3.95$0.98$4.93$51.07$60.938.32%
$62.00Jul 31$1.30$3.85$5.15$56.85$67.158.69%
$61.00Jul 31$1.45$3.75$5.20$55.80$66.208.77%
$55.00Jul 31$5.00$0.60$5.60$49.40$60.609.45%
$63.00Jul 31$0.78$5.00$5.78$57.22$68.789.75%
$54.00Jul 31$5.50$0.50$6.00$48.00$60.0010.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.02% of stock, avg 17.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 31$0.60$0.60$1.20$53.80$65.20
$63.00$55.00Jul 31$0.78$0.60$1.38$53.62$64.38
$64.00$56.00Jul 31$0.60$0.98$1.58$54.42$65.58
$63.00$56.00Jul 31$0.78$0.98$1.76$54.24$64.76
$64.00$57.00Jul 31$0.60$1.20$1.80$55.20$65.80
$62.00$55.00Jul 31$1.30$0.60$1.90$53.10$63.90
$63.00$57.00Jul 31$0.78$1.20$1.98$55.02$64.98
$61.00$55.00Jul 31$1.45$0.60$2.05$52.95$63.05
$64.00$58.00Jul 31$0.60$1.63$2.23$55.77$66.23
$62.00$56.00Jul 31$1.30$0.98$2.28$53.72$64.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 7$0.90$0.109.00$49.10$51.90
50/5153/54Aug 7$0.90$0.109.00$50.10$53.90
53/5456/57Aug 28$0.90$0.109.00$53.10$56.90
55/5758/60Sep 4$1.80$0.209.00$55.20$59.80
48/5053/54Aug 28$1.75$0.257.00$48.25$54.75
48/4951/52Aug 7$0.87$0.136.69$48.13$51.87
48/4951/52Aug 14$0.87$0.136.69$48.13$51.87
48/4952/53Aug 21$1.30$0.206.50$47.70$53.30
49/5054/55Aug 7$0.85$0.155.67$49.15$54.85
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$60.00$62.00$64.00Aug 14$0.10$1.9019.00
$49.00$50.00$51.00Aug 7$0.10$0.909.00
$59.00$60.00$61.00Aug 7$0.10$0.909.00
$55.00$56.00$57.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.25, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$3.25$1.75
$70.00$71.001:2Jul 31-$0.06$0.94
$66.00$67.001:2Jul 31-$0.10$0.90
$67.00$68.001:2Jul 31-$0.15$0.85
$68.00$69.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$3.95$1.05
$53.00$52.001:2Jul 31-$0.05$0.95
$52.00$51.001:2Jul 31-$0.16$0.84
$49.00$48.001:2Jul 31-$0.17$0.83
$50.00$49.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 18.05%, avg 7.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 11$10.700.581.2%18.05%19.28%6--
$60.00Sep 4$9.600.571.2%16.20%17.43%1821
$60.00Aug 28$8.800.571.2%14.85%16.08%4148
$62.00Sep 4$8.500.544.6%14.34%18.95%12
$62.00Aug 28$8.000.544.6%13.50%18.10%--11
$61.00Aug 28$7.800.562.9%13.16%16.08%58
$65.00Sep 11$7.700.519.7%12.99%22.66%19--
$60.00Aug 21$7.600.561.2%12.82%14.05%5983.0K
$63.00Aug 28$7.600.536.3%12.82%19.12%39
$65.00Sep 4$7.400.509.7%12.49%22.15%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,988
Total Puts 9,287
Put/Call Ratio 0.34
Net Difference 17,701

Prior's Put/Call Breakdown

Total Calls 5,845
Total Puts 2,532
Put/Call Ratio 0.43
Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 101,235
Total Puts 79,285
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All