Tour v475
AXTI
AXT INC
$59.80 +27.40%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 35,138
Calls: 26,421 (75%)
Puts: 8,717 (25%)
Prior (06/22) 8,377
Calls: 5,845 (70%)
Puts: 2,532 (30%)
Current vs Prior +319.46%
Calls: +352.03% (Calls)
Puts: +244.27% (Puts)
Prior 7-Day Total 178,772
Calls: 99,986 (56%)
Puts: 78,786 (44%)
Prior 7-Day Average 25,538
Calls: 14,283 (56%)
Puts: 11,255 (44%)
Current vs Prior 7-Day Avg +37.59%
Calls: +84.97%
Puts: -22.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $23.25M
Calls: $21.12M (91%)
Puts: $2.13M (9%)
Prior (06/22) $4.55M
Calls: $3.19M (70%)
Puts: $1.36M (30%)
Current vs Prior +410.55%
Calls: +561.69%
Puts: +56.30%
Prior 7-Day Total $121.73M
Calls: $89.76M (74%)
Puts: $31.97M (26%)
Prior 7-Day Average $17.39M
Calls: $12.82M (74%)
Puts: $4.57M (26%)
Current vs Prior 7-Day Avg +33.71%
Calls: +64.74%
Puts: -53.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 0.33
Prior (06/22) 0.43
Current vs Prior -23.84%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -54.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:25am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior (06/22) 236,072
Calls: 114,092 (48%)
Puts: 121,980 (52%)
Current vs Prior -0.40%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.49% | 19.40%29.18% | 40.72%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -53.41% | -24.69%-13.43% | -7.88%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -52.96% | -22.84%-18.49% | -10.31%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -53.41% | -24.69%-11.34% | -7.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 18.94%
Calls: 27.47% | 20.34%
Puts: 34.04% | 17.54%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +46.85% | +0.16%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +14.61% | -12.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($21.12M) vs puts ($2.13M). Massive premium surge with dollar volume up 411% vs prior. Unusually high activity with volume up 319% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (26,421 calls vs 8,717 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 1112.7013.50$13.106.1%20.62--
$65.00Aug 287.508.00$7.756.5%1090.4984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.5012.00$11.754.3%320.521.2K
$70.00Aug 2114.6015.60$15.106.6%30.60832
$65.00Aug 2812.3013.20$12.757.1%100.503
$65.00Sep 413.3014.40$13.857.9%80.493
$57.00Aug 216.707.30$7.008.6%150.391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 318.8011.80$10.3029.1%401.0093
$50.00Jul 319.2010.60$9.9014.1%8021.001.2K
$51.00Jul 316.909.80$8.3534.7%1040.95161
$48.00Jul 3111.1012.50$11.8011.9%510.95112
$48.50Jul 319.3012.20$10.7527.0%670.9290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3110.7012.90$11.8018.6%20.951
$70.00Jul 319.7012.40$11.0524.4%110.92345
$67.00Jul 316.809.60$8.2034.1%220.888
$66.00Jul 316.008.80$7.4037.8%450.8410
$65.00Jul 315.207.80$6.5040.0%640.8147

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 19.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.400.65$0.5347.2%2.1K0.18474
$60.00Jul 311.752.40$2.0831.2%2.0K0.501.9K
$70.00Jul 310.150.30$0.2268.2%1.0K0.08651
$50.00Jul 319.2010.60$9.9014.1%8021.001.2K
$68.00Jul 310.100.40$0.25120.0%6920.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.450.70$0.5743.9%1.2K0.18213
$50.00Jul 310.050.15$0.10100.0%1.1K0.03494
$58.00Jul 311.052.55$1.8083.3%6380.3741
$60.00Aug 75.206.20$5.7017.5%5040.46139
$60.00Jul 311.952.75$2.3534.0%2780.50322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 174.8%, max 266.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21567.1%154.8%266.3%4139
$48.50Jul 31Aug 14591.3%163.5%261.6%6891
$48.00Jul 31Aug 28516.1%148.1%248.5%61141
$59.00Jul 31Aug 28485.5%149.3%225.1%197138
$49.00Jul 31Aug 28458.5%149.2%207.3%41107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 28516.1%148.1%248.5%59222
$59.00Jul 31Aug 21485.5%144.7%235.5%12738
$53.00Jul 31Sep 11437.8%138.7%215.5%3221
$52.00Jul 31Aug 28452.1%147.6%206.3%4692
$49.00Jul 31Sep 4458.5%152.0%201.7%5624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.10$0.90$0.109.00$50.10
$66.00$67.00Jul 31$0.12$0.88$0.127.33$66.12
$58.00$60.00Sep 4$0.25$1.75$0.257.00$58.25
$54.00$55.00Aug 7$0.15$0.85$0.155.67$54.15
$70.00$71.00Aug 28$0.15$0.85$0.155.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 14$0.13$0.87$0.136.69$49.87
$55.00$54.00Jul 31$0.14$0.86$0.146.14$54.86
$55.00$54.00Aug 21$0.15$0.85$0.155.67$54.85
$62.00$61.00Jul 31$0.17$0.83$0.174.88$61.83
$52.00$51.00Jul 31$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.90$0.90$0.109.00$55.90
$57.00$58.00Aug 7$0.85$0.85$0.155.67$57.85
$51.00$53.00Aug 21$1.70$1.70$0.305.67$52.70
$67.00$68.00Aug 7$0.80$0.80$0.204.00$67.80
$57.00$58.00Aug 21$0.80$0.80$0.204.00$57.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.00Jul 31$2.85$2.85$0.1519.00$67.15
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$70.00$66.00Aug 14$3.25$3.25$0.754.33$66.75
$67.00$66.00Jul 31$0.80$0.80$0.204.00$66.20
$71.00$70.00Jul 31$0.75$0.75$0.253.00$70.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.56, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$1.05516.1%178.5%
$48.50Jul 31Aug 7$1.45591.3%180.0%
$50.00Jul 31Aug 7$1.55380.9%179.1%
$49.00Jul 31Aug 7$1.60458.5%173.2%
$71.00Jul 31Aug 7$1.62398.4%155.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$1.28516.1%178.5%
$49.00Jul 31Aug 7$1.42458.5%173.2%
$70.00Jul 31Aug 7$1.45423.0%169.6%
$50.00Jul 31Aug 7$1.85380.9%179.1%
$67.00Jul 31Aug 7$1.90368.4%172.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 7.41% of stock, avg 23.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 31$2.08$2.35$4.43$55.57$64.437.41%
$59.00Jul 31$2.73$1.88$4.61$54.39$63.617.71%
$57.00Jul 31$3.70$1.25$4.95$52.05$61.958.28%
$58.00Jul 31$3.15$1.80$4.95$53.05$62.958.28%
$62.00Jul 31$1.40$3.85$5.25$56.75$67.258.78%
$56.00Jul 31$4.40$0.95$5.35$50.65$61.358.95%
$61.00Jul 31$1.73$3.68$5.41$55.59$66.419.05%
$63.00Jul 31$0.98$5.00$5.98$57.02$68.9810.00%
$55.00Jul 31$5.45$0.57$6.02$48.98$61.0210.07%
$64.00Jul 31$0.60$5.45$6.05$57.95$70.0510.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.96% of stock, avg 17.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 31$0.60$0.57$1.17$53.83$65.17
$63.00$55.00Jul 31$0.98$0.57$1.55$53.45$64.55
$64.00$56.00Jul 31$0.60$0.95$1.55$54.45$65.55
$64.00$57.00Jul 31$0.60$1.25$1.85$55.15$65.85
$63.00$56.00Jul 31$0.98$0.95$1.93$54.07$64.93
$62.00$55.00Jul 31$1.40$0.57$1.97$53.03$63.97
$63.00$57.00Jul 31$0.98$1.25$2.23$54.77$65.23
$61.00$55.00Jul 31$1.73$0.57$2.30$52.70$63.30
$62.00$56.00Jul 31$1.40$0.95$2.35$53.65$64.35
$64.00$58.00Jul 31$0.60$1.80$2.40$55.60$66.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 28$0.90$0.109.00$53.10$56.90
50/5560/65Sep 4$4.50$0.509.00$50.50$64.50
50/5253/54Aug 14$1.77$0.237.70$50.23$54.77
48/4851/52Aug 7$0.85$0.155.67$47.65$51.85
54/5558/59Aug 28$0.85$0.155.67$54.15$58.85
54/5556/57Jul 31$0.84$0.165.25$54.16$56.84
49/5052/53Aug 14$0.83$0.174.88$49.17$52.83
55/5758/60Sep 4$1.65$0.354.71$55.35$59.65
49/5052/53Aug 7$0.80$0.204.00$49.20$52.80
50/5255/56Aug 28$1.60$0.404.00$50.40$56.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$49.00$50.00$51.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.65, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$3.65$1.35
$68.00$69.001:2Jul 31-$0.15$0.85
$67.00$68.001:2Jul 31-$0.17$0.83
$66.00$67.001:2Jul 31-$0.21$0.79
$63.00$64.001:2Jul 31-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$3.95$1.05
$51.00$50.001:2Jul 31-$0.05$0.95
$50.00$49.001:2Jul 31-$0.16$0.84
$49.00$48.001:2Jul 31-$0.17$0.83
$56.00$55.001:2Jul 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 17.06%, avg 7.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$10.200.580.3%17.06%17.39%1721
$60.00Sep 11$9.700.580.3%16.22%16.56%6--
$60.00Aug 28$8.200.560.3%13.71%14.05%4148
$62.00Aug 28$8.000.533.7%13.38%17.06%--11
$61.00Aug 28$7.800.552.0%13.04%15.05%58
$65.00Sep 11$7.700.518.7%12.88%21.57%19--
$65.00Aug 28$7.500.498.7%12.54%21.24%10984
$63.00Aug 28$7.400.525.3%12.37%17.73%39
$65.00Sep 4$7.400.518.7%12.37%21.07%114
$60.00Aug 21$7.200.550.3%12.04%12.37%5983.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,421
Total Puts 8,717
Put/Call Ratio 0.33
Net Difference 17,704

Prior's Put/Call Breakdown

Total Calls 5,845
Total Puts 2,532
Put/Call Ratio 0.43
Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 99,986
Total Puts 78,786
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All