Tour v475
AXTI
AXT INC
$58.27 +24.14%
(7/31 10:15) ◀
|
Friday, July 31, 2026 (10:20am)
January 2026
|
▶
◀ 7/31 10:20

Option Volume

Detail
ℹ
Current (07/31 10:20am) 33,390
Calls: 25,172 (75%)
Puts: 8,218 (25%)
Prior (06/22) 8,377
Calls: 5,845 (70%)
Puts: 2,532 (30%)
Current vs Prior +298.59%
Calls: +330.66% (Calls)
Puts: +224.57% (Puts)
Prior 7-Day Total 177,417
Calls: 98,916 (56%)
Puts: 78,501 (44%)
Prior 7-Day Average 25,345
Calls: 14,130 (56%)
Puts: 11,214 (44%)
Current vs Prior 7-Day Avg +31.74%
Calls: +78.13%
Puts: -26.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:20am) $21.42M
Calls: $19.17M (90%)
Puts: $2.24M (10%)
Prior (06/22) $4.55M
Calls: $3.19M (70%)
Puts: $1.36M (30%)
Current vs Prior +370.18%
Calls: +500.62%
Puts: +64.47%
Prior 7-Day Total $120.19M
Calls: $87.95M (73%)
Puts: $32.24M (27%)
Prior 7-Day Average $17.17M
Calls: $12.56M (73%)
Puts: $4.61M (27%)
Current vs Prior 7-Day Avg +24.72%
Calls: +52.62%
Puts: -51.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:20am) 0.33
Prior (06/22) 0.43
Current vs Prior -24.64%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -54.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:20am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior (06/22) 236,072
Calls: 114,092 (48%)
Puts: 121,980 (52%)
Current vs Prior -0.40%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.06% | 19.48%29.52% | 40.59%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -50.30% | -24.38%-12.43% | -8.18%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -49.82% | -22.52%-17.55% | -10.60%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -50.30% | -24.38%-10.32% | -7.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.66% | 14.97%
Calls: 36.48% | 14.29%
Puts: 54.84% | 15.65%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +118.05% | -20.84%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +70.18% | -30.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($19.17M) vs puts ($2.24M). Massive premium surge with dollar volume up 370% vs prior. Unusually high activity with volume up 299% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (25,172 calls vs 8,218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 218.008.70$8.358.4%40.564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.0012.80$12.406.5%300.551.2K
$66.00Aug 1411.3012.20$11.757.7%110.61--
$66.00Aug 2813.5014.60$14.057.8%--0.5418
$55.00Sep 48.209.00$8.609.3%50.376
$58.00Aug 288.809.70$9.259.7%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 319.5012.40$10.9526.5%831.00112
$47.50Jul 319.2011.80$10.5024.8%381.0050
$48.00Jul 3110.0011.10$10.5510.4%481.00112
$49.00Jul 317.9010.50$9.2028.3%401.0093
$50.00Jul 317.809.10$8.4515.4%7831.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 317.1010.00$8.5533.9%430.8910
$67.00Jul 318.0010.90$9.4530.7%220.898
$65.00Jul 316.209.00$7.6036.8%640.8547
$64.00Jul 315.407.90$6.6537.6%380.829
$63.00Jul 314.606.70$5.6537.2%430.76120

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 16.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.250.60$0.4381.4%2.0K0.14474
$60.00Jul 311.301.65$1.4823.6%1.7K0.381.9K
$50.00Jul 317.809.10$8.4515.4%7831.001.2K
$68.00Jul 310.050.35$0.20150.0%6720.071.4K
$60.00Aug 74.505.10$4.8012.5%6480.49625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.050.20$0.13115.4%1.1K0.05494
$55.00Jul 310.651.00$0.8342.2%1.0K0.26213
$58.00Jul 311.603.40$2.5072.0%6320.4941
$60.00Aug 75.906.90$6.4015.6%4040.51139
$60.00Jul 312.603.90$3.2540.0%2710.62322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 169.8%, max 215.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 31Aug 14511.2%161.8%215.9%6891
$49.50Jul 31Aug 21485.7%155.3%212.7%4139
$47.00Jul 31Sep 11434.7%140.2%210.1%84113
$67.00Jul 31Aug 28437.2%143.7%204.3%8639
$63.00Jul 31Aug 28427.4%144.1%196.7%116164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 31Aug 28437.2%144.1%203.5%2310
$63.00Jul 31Aug 28427.4%144.5%195.8%48123
$53.00Jul 31Sep 11415.1%140.6%195.2%3121
$47.50Jul 31Aug 21457.5%155.9%193.5%3490
$47.00Jul 31Sep 4434.7%149.7%190.4%27220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Jul 31$0.13$0.87$0.136.69$67.13
$61.00$62.00Jul 31$0.15$0.85$0.155.67$61.15
$62.00$63.00Jul 31$0.15$0.85$0.155.67$62.15
$65.00$66.00Jul 31$0.15$0.85$0.155.67$65.15
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 7$0.10$0.90$0.109.00$49.90
$57.00$56.00Aug 7$0.10$0.90$0.109.00$56.90
$57.00$56.00Jul 31$0.12$0.88$0.127.33$56.88
$48.00$47.00Aug 7$0.13$0.87$0.136.69$47.87
$53.00$52.00Aug 7$0.13$0.87$0.136.69$52.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 12.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Aug 21$0.85$0.85$0.155.67$55.85
$60.00$61.00Aug 14$0.75$0.75$0.253.00$60.75
$58.00$59.00Aug 28$0.75$0.75$0.253.00$58.75
$51.00$52.00Jul 31$0.70$0.70$0.302.33$51.70
$47.50$48.00Aug 7$0.35$0.35$0.152.33$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Aug 7$1.85$1.85$0.1512.33$63.15
$67.00$66.00Jul 31$0.90$0.90$0.109.00$66.10
$62.00$60.00Aug 14$1.80$1.80$0.209.00$60.20
$63.00$61.00Aug 28$1.75$1.75$0.257.00$61.25
$68.00$67.00Aug 7$0.80$0.80$0.204.00$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.47, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$1.05454.4%168.6%
$47.00Jul 31Aug 7$1.40434.7%174.2%
$49.00Jul 31Aug 7$1.40397.8%176.5%
$47.50Jul 31Aug 7$1.45457.5%173.3%
$50.00Jul 31Aug 7$1.45358.4%168.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$1.32434.7%174.2%
$48.00Jul 31Aug 7$1.38454.4%168.6%
$66.00Jul 31Aug 7$1.65387.1%163.6%
$49.00Jul 31Aug 7$1.85397.8%176.5%
$50.00Jul 31Aug 7$1.95358.4%168.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 7.29% of stock, avg 23.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$2.80$1.45$4.25$52.75$61.257.29%
$56.00Jul 31$3.08$1.33$4.41$51.59$60.417.57%
$60.00Jul 31$1.48$3.25$4.73$55.27$64.738.12%
$58.00Jul 31$2.33$2.50$4.83$53.17$62.838.29%
$59.00Jul 31$1.98$2.95$4.93$54.07$63.938.46%
$55.00Jul 31$4.20$0.83$5.03$49.97$60.038.63%
$62.00Jul 31$1.00$4.30$5.30$56.70$67.309.10%
$54.00Jul 31$4.85$0.73$5.58$48.42$59.589.58%
$61.00Jul 31$1.15$4.55$5.70$55.30$66.709.78%
$63.00Jul 31$0.85$5.65$6.50$56.50$69.5011.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.71% of stock, avg 17.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 31$0.85$0.73$1.58$52.42$64.58
$63.00$55.00Jul 31$0.85$0.83$1.68$53.32$64.68
$62.00$54.00Jul 31$1.00$0.73$1.73$52.27$63.73
$62.00$55.00Jul 31$1.00$0.83$1.83$53.17$63.83
$61.00$54.00Jul 31$1.15$0.73$1.88$52.12$62.88
$61.00$55.00Jul 31$1.15$0.83$1.98$53.02$62.98
$63.00$56.00Jul 31$0.85$1.33$2.18$53.82$65.18
$60.00$54.00Jul 31$1.48$0.73$2.21$51.79$62.21
$63.00$57.00Jul 31$0.85$1.45$2.30$54.70$65.30
$60.00$55.00Jul 31$1.48$0.83$2.31$52.69$62.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 14.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4955/56Aug 21$1.40$0.1014.00$47.60$56.40
52/5354/55Jul 31$0.90$0.109.00$52.10$54.90
53/5557/60Sep 11$2.60$0.406.50$52.40$59.60
48/4950/51Aug 7$0.85$0.155.67$48.15$50.85
47/4849/50Aug 14$0.85$0.155.67$47.15$49.85
48/4951/53Aug 21$1.70$0.305.67$47.30$52.70
52/5354/55Aug 28$0.85$0.155.67$52.15$54.85
47/4849/50Aug 7$0.83$0.174.88$47.17$49.83
47/4850/51Aug 7$0.83$0.174.88$47.17$50.83
47/4958/60Sep 4$1.65$0.354.71$47.35$59.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.08$0.9211.50
$47.00$47.50$48.00Aug 7$0.05$0.459.00
$48.00$48.50$49.00Aug 14$0.05$0.459.00
$52.00$53.00$54.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Aug 28$0.10$1.9019.00
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$49.00$50.00$51.00Jul 31$0.15$0.855.67
$49.00$50.00$51.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Jul 31-$0.07$0.93
$68.00$69.001:2Jul 31-$0.10$0.90
$65.00$66.001:2Jul 31-$0.13$0.87
$63.00$64.001:2Jul 31-$0.15$0.85
$64.00$65.001:2Jul 31-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Jul 31-$0.11$0.89
$50.00$49.001:2Jul 31-$0.13$0.87
$49.00$48.001:2Jul 31-$0.17$0.83
$53.00$52.001:2Jul 31-$0.20$0.80
$56.00$55.001:2Jul 31-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 15.27%, avg 7.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 11$8.900.563.0%15.27%18.24%4--
$60.00Sep 4$8.600.553.0%14.76%17.73%1621
$59.00Aug 21$8.000.561.2%13.73%14.98%44
$59.00Aug 28$8.000.571.2%13.73%14.98%12
$60.00Aug 28$7.800.553.0%13.39%16.35%3948
$61.00Aug 28$7.300.544.7%12.53%17.21%58
$60.00Aug 21$7.200.533.0%12.36%15.33%5983.0K
$65.00Sep 11$7.100.4911.6%12.18%23.73%19--
$62.00Aug 28$7.000.526.4%12.01%18.41%--11
$65.00Sep 4$7.000.4811.6%12.01%23.56%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,172
Total Puts 8,218
Put/Call Ratio 0.33
Net Difference 16,954

Prior's Put/Call Breakdown

Total Calls 5,845
Total Puts 2,532
Put/Call Ratio 0.43
Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 98,916
Total Puts 78,501
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All