Tour v475
AXTI
AXT INC
$55.98 +19.26%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 32,035
Calls: 24,102 (75%)
Puts: 7,933 (25%)
Prior (06/22) 8,377
Calls: 5,845 (70%)
Puts: 2,532 (30%)
Current vs Prior +282.42%
Calls: +312.35% (Calls)
Puts: +213.31% (Puts)
Prior 7-Day Total 176,418
Calls: 98,340 (56%)
Puts: 78,078 (44%)
Prior 7-Day Average 25,202
Calls: 14,048 (56%)
Puts: 11,154 (44%)
Current vs Prior 7-Day Avg +27.11%
Calls: +71.56%
Puts: -28.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $19.87M
Calls: $17.36M (87%)
Puts: $2.51M (13%)
Prior (06/22) $4.55M
Calls: $3.19M (70%)
Puts: $1.36M (30%)
Current vs Prior +336.30%
Calls: +443.74%
Puts: +84.47%
Prior 7-Day Total $119.99M
Calls: $87.76M (73%)
Puts: $32.24M (27%)
Prior 7-Day Average $17.14M
Calls: $12.54M (73%)
Puts: $4.61M (27%)
Current vs Prior 7-Day Avg +15.92%
Calls: +38.47%
Puts: -45.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 0.33
Prior (06/22) 0.43
Current vs Prior -24.02%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -54.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:15am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior (06/22) 236,072
Calls: 114,092 (48%)
Puts: 121,980 (52%)
Current vs Prior -0.40%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.18% | 19.38%28.94% | 40.46%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -55.13% | -24.75%-14.15% | -8.46%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -54.69% | -22.90%-19.16% | -10.88%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -55.13% | -24.75%-12.08% | -8.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.34% | 21.23%
Calls: 28.52% | 20.69%
Puts: 46.15% | 21.78%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +78.32% | +12.27%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +39.17% | -1.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($17.36M) vs puts ($2.51M). Massive premium surge with dollar volume up 336% vs prior. Unusually high activity with volume up 282% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (24,102 calls vs 7,933 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2812.6013.80$13.209.1%100.7429
$45.00Jul 3110.5011.60$11.0510.0%760.99235
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.007.50$7.256.9%290.40658
$60.00Aug 2810.9011.90$11.408.8%10.4865
$60.00Aug 219.8010.70$10.258.8%940.50839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.5011.60$11.0510.0%760.99235
$45.50Jul 319.6012.40$11.0025.5%130.9919
$47.00Jul 318.3010.30$9.3021.5%830.96112
$47.50Jul 317.6010.30$8.9530.2%370.9550
$49.00Jul 316.408.80$7.6031.6%400.9593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 319.2012.20$10.7028.0%220.958
$65.00Jul 317.8010.20$9.0026.7%590.9547
$66.00Jul 318.2011.30$9.7531.8%430.9510
$63.00Jul 315.708.00$6.8533.6%430.90120
$64.00Jul 316.409.30$7.8536.9%380.909

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 16.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.050.25$0.15133.3%2.0K0.07474
$60.00Jul 310.701.00$0.8535.3%1.6K0.271.9K
$50.00Jul 315.607.40$6.5027.7%7750.901.2K
$60.00Aug 73.304.00$3.6519.2%6340.43625
$60.00Aug 216.107.10$6.6015.2%5850.513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.200.35$0.2853.6%1.1K0.10494
$55.00Jul 311.301.70$1.5026.7%9490.39213
$58.00Jul 312.353.60$2.9841.9%6290.6241
$60.00Aug 76.908.30$7.6018.4%4010.57139
$60.00Jul 313.705.40$4.5537.4%2620.74322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 162.8%, max 315.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Sep 11553.7%133.2%315.6%443485
$46.50Jul 31Aug 7530.4%162.9%225.6%2165
$45.00Jul 31Sep 11389.1%131.1%196.8%78241
$49.50Jul 31Aug 21429.1%148.1%189.8%4139
$47.50Jul 31Aug 21419.2%149.2%181.1%4456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21553.7%153.0%261.8%4183
$47.50Jul 31Aug 21419.2%149.6%180.2%3490
$48.00Jul 31Aug 28412.6%148.4%178.0%58222
$67.00Jul 31Aug 28402.7%145.2%177.4%2310
$47.00Jul 31Sep 4405.1%146.5%176.4%25220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 14$0.10$0.90$0.109.00$52.10
$66.00$67.00Aug 28$0.10$0.90$0.109.00$66.10
$60.00$61.00Aug 7$0.12$0.88$0.127.33$60.12
$64.00$65.00Jul 31$0.15$0.85$0.155.67$64.15
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 28$0.10$0.90$0.109.00$47.90
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$50.00$49.00Jul 31$0.15$0.85$0.155.67$49.85
$53.00$52.00Aug 7$0.18$0.82$0.184.56$52.82
$51.00$50.00Aug 7$0.23$0.77$0.233.35$50.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$51.00$52.00Aug 7$0.85$0.85$0.155.67$51.85
$50.00$51.00Jul 31$0.80$0.80$0.204.00$50.80
$46.00$46.50Aug 7$0.40$0.40$0.104.00$46.40
$47.50$48.00Aug 14$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Aug 14$0.90$0.90$0.109.00$64.10
$60.00$59.00Jul 31$0.87$0.87$0.136.69$59.13
$66.00$65.00Aug 14$0.80$0.80$0.204.00$65.20
$66.00$65.00Jul 31$0.75$0.75$0.253.00$65.25
$62.00$61.00Aug 7$0.75$0.75$0.253.00$61.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.41, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 31Aug 7$1.55553.7%165.0%
$48.00Jul 31Aug 7$1.55412.6%159.9%
$47.00Jul 31Aug 7$1.70405.1%170.0%
$45.00Jul 31Aug 7$1.75389.1%171.4%
$47.50Jul 31Aug 7$1.85419.2%159.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 31Aug 7$0.99553.7%165.0%
$45.50Jul 31Aug 7$1.02371.7%158.8%
$45.00Jul 31Aug 7$1.15389.1%171.4%
$48.00Jul 31Aug 7$1.50412.6%159.9%
$47.00Jul 31Aug 7$1.53405.1%170.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 7.38% of stock, avg 23.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 31$2.63$1.50$4.13$50.87$59.137.38%
$57.00Jul 31$1.58$2.55$4.13$52.87$61.137.38%
$56.00Jul 31$2.20$1.95$4.15$51.85$60.157.41%
$58.00Jul 31$1.35$2.98$4.33$53.67$62.337.73%
$54.00Jul 31$3.35$1.18$4.53$49.47$58.538.09%
$59.00Jul 31$1.18$3.68$4.86$54.14$63.868.68%
$53.00Jul 31$4.00$0.88$4.88$48.12$57.888.72%
$60.00Jul 31$0.85$4.55$5.40$54.60$65.409.65%
$52.00Jul 31$5.10$0.63$5.73$46.27$57.7310.24%
$61.00Jul 31$0.63$5.25$5.88$55.12$66.8810.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 2.25% of stock, avg 18.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 31$0.63$0.63$1.26$50.74$62.26
$60.00$52.00Jul 31$0.85$0.63$1.48$50.52$61.48
$61.00$53.00Jul 31$0.63$0.88$1.51$51.49$62.51
$60.00$53.00Jul 31$0.85$0.88$1.73$51.27$61.73
$59.00$52.00Jul 31$1.18$0.63$1.81$50.19$60.81
$61.00$54.00Jul 31$0.63$1.18$1.81$52.19$62.81
$58.00$52.00Jul 31$1.35$0.63$1.98$50.02$59.98
$60.00$54.00Jul 31$0.85$1.18$2.03$51.97$62.03
$59.00$53.00Jul 31$1.18$0.88$2.06$50.94$61.06
$61.00$55.00Jul 31$0.63$1.50$2.13$52.87$63.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 9.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4956/57Aug 21$1.35$0.159.00$47.65$57.35
45/4758/60Sep 4$1.75$0.257.00$45.25$59.75
47/4958/60Sep 4$1.75$0.257.00$47.25$59.75
45/4650/51Aug 21$0.87$0.136.69$45.13$50.87
46/4651/52Jul 31$0.85$0.155.67$45.15$51.85
46/4750/50Aug 21$0.85$0.155.67$46.15$50.35
50/5153/54Aug 21$0.85$0.155.67$50.15$53.85
50/5256/57Aug 28$1.60$0.404.00$50.40$57.60
45/4750/55Sep 4$3.95$1.053.76$43.05$53.95
47/4950/55Sep 4$3.95$1.053.76$45.05$53.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.11$0.898.09
$60.00$61.00$62.00Jul 31$0.12$0.887.33
$64.00$65.00$66.00Jul 31$0.15$0.855.67
$62.00$63.00$64.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.10$0.909.00
$54.00$55.00$56.00Aug 14$0.10$0.909.00
$57.00$58.00$59.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 31$0.00$1.00
$66.00$67.001:2Jul 31-$0.11$0.89
$65.00$66.001:2Jul 31-$0.15$0.85
$63.00$64.001:2Jul 31-$0.32$0.68
$60.00$61.001:2Jul 31-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$4.10$0.90
$49.00$48.001:2Jul 31-$0.23$0.77
$53.00$52.001:2Jul 31-$0.38$0.62
$52.00$51.001:2Jul 31-$0.43$0.57
$47.50$47.001:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 17.51%, avg 8.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$9.800.591.8%17.51%19.33%2--
$60.00Sep 11$8.800.557.2%15.72%22.90%4--
$56.00Aug 28$8.700.600.0%15.54%15.58%--21
$58.00Sep 4$8.700.573.6%15.54%19.15%3--
$57.00Aug 28$8.200.581.8%14.65%16.47%214
$60.00Sep 4$8.100.547.2%14.47%21.65%1421
$58.00Aug 28$7.800.563.6%13.93%17.54%2021
$56.00Aug 21$7.400.590.0%13.22%13.25%--56
$57.00Aug 21$7.100.571.8%12.68%14.51%325
$60.00Aug 28$7.100.537.2%12.68%19.86%2548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,102
Total Puts 7,933
Put/Call Ratio 0.33
Net Difference 16,169

Prior's Put/Call Breakdown

Total Calls 5,845
Total Puts 2,532
Put/Call Ratio 0.43
Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 98,340
Total Puts 78,078
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All