Tour v475
AXTI
AXT INC
$55.72 +18.70%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 31,036
Calls: 23,526 (76%)
Puts: 7,510 (24%)
Prior (06/22) 8,377
Calls: 5,845 (70%)
Puts: 2,532 (30%)
Current vs Prior +270.49%
Calls: +302.50% (Calls)
Puts: +196.60% (Puts)
Prior 7-Day Total 175,584
Calls: 97,907 (56%)
Puts: 77,677 (44%)
Prior 7-Day Average 25,083
Calls: 13,986 (56%)
Puts: 11,096 (44%)
Current vs Prior 7-Day Avg +23.73%
Calls: +68.20%
Puts: -32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $19.67M
Calls: $17.17M (87%)
Puts: $2.51M (13%)
Prior (06/22) $4.55M
Calls: $3.19M (70%)
Puts: $1.36M (30%)
Current vs Prior +331.97%
Calls: +437.72%
Puts: +84.10%
Prior 7-Day Total $120.12M
Calls: $88.08M (73%)
Puts: $32.03M (27%)
Prior 7-Day Average $17.16M
Calls: $12.58M (73%)
Puts: $4.58M (27%)
Current vs Prior 7-Day Avg +14.66%
Calls: +36.43%
Puts: -45.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 0.32
Prior (06/22) 0.43
Current vs Prior -26.31%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -55.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:10am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior (06/22) 236,072
Calls: 114,092 (48%)
Puts: 121,980 (52%)
Current vs Prior -0.40%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.76% | 19.11%29.25% | 40.92%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -51.96% | -25.80%-13.22% | -7.43%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -51.50% | -23.97%-18.28% | -9.87%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -51.96% | -25.80%-11.12% | -6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.34% | 23.92%
Calls: 27.47% | 17.54%
Puts: 37.21% | 30.30%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +54.44% | +26.49%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +20.54% | +10.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($17.17M) vs puts ($2.51M). Massive premium surge with dollar volume up 332% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (23,526 calls vs 7,510 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 312.002.20$2.109.5%1130.52225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 218.408.80$8.604.7%90.431
$50.00Aug 214.805.20$5.008.0%800.301.2K
$55.00Jul 311.651.80$1.738.7%9380.41213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.2012.50$11.3520.3%561.00235
$45.50Jul 319.6012.40$11.0025.5%131.0019
$47.00Jul 318.2010.50$9.3524.6%830.94112
$47.50Jul 317.6010.30$8.9530.2%370.9450
$48.00Jul 317.309.10$8.2022.0%470.93112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 318.2011.30$9.7531.8%430.9410
$65.00Jul 318.2010.30$9.2522.7%590.9247
$64.00Jul 316.409.30$7.8536.9%380.909
$63.00Jul 315.608.30$6.9538.8%430.86120
$62.00Jul 314.807.50$6.1543.9%100.81267

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 15.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.100.30$0.20100.0%2.0K0.08474
$60.00Jul 310.751.05$0.9033.3%1.4K0.271.9K
$50.00Jul 315.607.00$6.3022.2%7740.881.2K
$60.00Aug 73.304.10$3.7021.6%6320.44625
$60.00Aug 216.107.20$6.6516.5%5850.523.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.250.50$0.3865.8%1.1K0.12494
$55.00Jul 311.651.80$1.738.7%9380.41213
$58.00Jul 313.104.00$3.5525.4%6210.6241
$60.00Aug 76.808.20$7.5018.7%4010.57139
$60.00Jul 313.905.60$4.7535.8%2520.73322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 165.9%, max 305.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Sep 11542.8%133.7%305.9%443485
$45.00Jul 31Sep 11421.8%132.4%218.5%58241
$46.50Jul 31Aug 7519.7%167.0%211.2%2165
$50.00Jul 31Sep 11385.7%134.7%186.4%7761.2K
$49.50Jul 31Aug 21418.3%148.9%181.0%4139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21542.8%153.3%254.1%4183
$45.00Jul 31Sep 4421.8%144.7%191.4%75425
$59.00Jul 31Aug 21410.4%148.2%177.0%10338
$45.50Jul 31Aug 7432.5%157.6%174.4%15381
$62.00Jul 31Aug 14404.3%148.7%171.8%10289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 9.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.11$0.89$0.118.09$61.11
$65.00$66.00Aug 7$0.13$0.87$0.136.69$65.13
$58.00$59.00Aug 14$0.15$0.85$0.155.67$58.15
$62.00$63.00Jul 31$0.17$0.83$0.174.88$62.17
$63.00$64.00Jul 31$0.17$0.83$0.174.88$63.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 28$0.10$0.90$0.109.00$47.90
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$59.00$58.00Jul 31$0.20$0.80$0.204.00$58.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Aug 21$0.90$0.90$0.109.00$56.90
$54.00$55.00Jul 31$0.87$0.87$0.136.69$54.87
$52.00$53.00Jul 31$0.85$0.85$0.155.67$52.85
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$48.00$48.50Jul 31$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Jul 31$0.90$0.90$0.109.00$63.10
$62.00$61.00Jul 31$0.85$0.85$0.155.67$61.15
$60.00$59.00Aug 7$0.85$0.85$0.155.67$59.15
$63.00$62.00Jul 31$0.80$0.80$0.204.00$62.20
$66.00$65.00Aug 7$0.80$0.80$0.204.00$65.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.41, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$1.45421.8%172.9%
$46.00Jul 31Aug 7$1.60542.8%166.6%
$47.00Jul 31Aug 7$1.60375.1%171.7%
$46.50Jul 31Aug 7$1.90519.7%167.0%
$47.50Jul 31Aug 7$1.95393.9%161.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 31Aug 7$0.92432.5%157.6%
$46.00Jul 31Aug 7$0.99542.8%166.6%
$45.00Jul 31Aug 7$1.13421.8%172.9%
$65.00Jul 31Aug 7$1.45387.5%165.4%
$48.00Jul 31Aug 7$1.53388.9%161.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 7.45% of stock, avg 24.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$1.60$2.55$4.15$52.85$61.157.45%
$56.00Jul 31$2.10$2.15$4.25$51.75$60.257.63%
$55.00Jul 31$2.73$1.73$4.46$50.54$59.468.00%
$54.00Jul 31$3.60$1.20$4.80$49.20$58.808.61%
$53.00Jul 31$3.95$0.93$4.88$48.12$57.888.76%
$58.00Jul 31$1.33$3.55$4.88$53.12$62.888.76%
$59.00Jul 31$1.25$3.75$5.00$54.00$64.008.97%
$52.00Jul 31$4.80$0.55$5.35$46.65$57.359.60%
$60.00Jul 31$0.90$4.75$5.65$54.35$65.6510.14%
$61.00Jul 31$0.68$5.30$5.98$55.02$66.9810.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 2.21% of stock, avg 18.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 31$0.68$0.55$1.23$50.77$62.23
$60.00$52.00Jul 31$0.90$0.55$1.45$50.55$61.45
$61.00$53.00Jul 31$0.68$0.93$1.61$51.39$62.61
$59.00$52.00Jul 31$1.25$0.55$1.80$50.20$60.80
$60.00$53.00Jul 31$0.90$0.93$1.83$51.17$61.83
$58.00$52.00Jul 31$1.33$0.55$1.88$50.12$59.88
$61.00$54.00Jul 31$0.68$1.20$1.88$52.12$62.88
$60.00$54.00Jul 31$0.90$1.20$2.10$51.90$62.10
$57.00$52.00Jul 31$1.60$0.55$2.15$49.85$59.15
$59.00$53.00Jul 31$1.25$0.93$2.18$50.82$61.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 19.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5054/55Aug 28$1.90$0.1019.00$48.10$55.90
48/5051/52Aug 28$1.85$0.1512.33$48.15$52.85
47/4958/60Sep 4$1.85$0.1512.33$47.15$59.85
50/5053/54Aug 21$0.90$0.109.00$49.10$53.90
45/4758/60Sep 4$1.80$0.209.00$45.20$59.80
45/4650/51Aug 21$0.87$0.136.69$45.13$50.87
46/4748/48Aug 7$0.86$0.146.14$46.14$48.86
45/4648/49Aug 14$0.86$0.146.14$45.14$48.86
48/4951/52Aug 7$0.85$0.155.67$48.15$51.85
46/4750/51Aug 14$0.85$0.155.67$46.15$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.50$47.00$47.50Jul 31$0.05$0.459.00
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$51.00$52.00$53.00Aug 7$0.10$0.909.00
$57.00$58.00$59.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.00$49.00Sep 4$0.05$1.9539.00
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 14$0.07$0.9313.29
$62.00$63.00$64.00Jul 31$0.10$0.909.00
$61.00$62.00$63.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-4.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 31-$0.06$0.94
$65.00$66.001:2Jul 31-$0.10$0.90
$64.00$65.001:2Jul 31-$0.17$0.83
$62.00$63.001:2Jul 31-$0.23$0.77
$60.00$61.001:2Jul 31-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$4.05$0.95
$49.00$48.001:2Jul 31-$0.10$0.90
$53.00$52.001:2Jul 31-$0.17$0.83
$51.00$50.001:2Jul 31-$0.21$0.79
$52.00$51.001:2Jul 31-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 17.59%, avg 8.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$9.800.592.3%17.59%19.89%2--
$60.00Sep 11$8.800.557.7%15.79%23.47%4--
$56.00Aug 28$8.700.600.5%15.61%16.12%--21
$58.00Sep 4$8.700.564.1%15.61%19.71%3--
$57.00Aug 28$8.200.582.3%14.72%17.01%214
$60.00Sep 4$8.100.537.7%14.54%22.22%1421
$58.00Aug 28$7.800.564.1%14.00%18.09%2021
$56.00Aug 21$7.400.600.5%13.28%13.78%--56
$57.00Aug 21$7.100.582.3%12.74%15.04%225
$60.00Aug 28$7.000.527.7%12.56%20.24%2348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,526
Total Puts 7,510
Put/Call Ratio 0.32
Net Difference 16,016

Prior's Put/Call Breakdown

Total Calls 5,845
Total Puts 2,532
Put/Call Ratio 0.43
Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 97,907
Total Puts 77,677
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All