Tour v475
AXTI
AXT INC
$56.53 +20.44%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (10:05am)
January 2026
|
▶ (7/31 10:10)
◀ 7/31 10:05 ▶

Option Volume

Detail
ℹ
Current (07/31 10:05am) 30,202
Calls: 23,093 (76%)
Puts: 7,109 (24%)
Prior (06/22) 8,377
Calls: 5,845 (70%)
Puts: 2,532 (30%)
Current vs Prior +260.53%
Calls: +295.09% (Calls)
Puts: +180.77% (Puts)
Prior 7-Day Total 173,840
Calls: 97,314 (56%)
Puts: 76,526 (44%)
Prior 7-Day Average 24,834
Calls: 13,902 (56%)
Puts: 10,932 (44%)
Current vs Prior 7-Day Avg +21.61%
Calls: +66.11%
Puts: -34.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:05am) $19.80M
Calls: $17.49M (88%)
Puts: $2.30M (12%)
Prior (06/22) $4.55M
Calls: $3.19M (70%)
Puts: $1.36M (30%)
Current vs Prior +334.66%
Calls: +447.98%
Puts: +69.05%
Prior 7-Day Total $119.59M
Calls: $87.63M (73%)
Puts: $31.96M (27%)
Prior 7-Day Average $17.08M
Calls: $12.52M (73%)
Puts: $4.57M (27%)
Current vs Prior 7-Day Avg +15.88%
Calls: +39.75%
Puts: -49.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:05am) 0.31
Prior (06/22) 0.43
Current vs Prior -28.94%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -57.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:05am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior (06/22) 236,072
Calls: 114,092 (48%)
Puts: 121,980 (52%)
Current vs Prior -0.40%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.90% | 19.28%29.63% | 40.16%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -51.20% | -25.14%-12.10% | -9.15%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -50.72% | -23.30%-17.23% | -11.55%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -51.20% | -25.14%-9.98% | -8.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.29% | 22.02%
Calls: 49.06% | 21.82%
Puts: 59.52% | 22.22%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +159.26% | +16.45%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +102.35% | +2.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($17.49M) vs puts ($2.30M). Massive premium surge with dollar volume up 335% vs prior. Unusually high activity with volume up 261% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (23,093 calls vs 7,109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 215.105.50$5.307.5%--0.3210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 319.6013.00$11.3030.1%130.9819
$47.00Jul 318.4010.90$9.6525.9%830.97112
$47.50Jul 317.6010.70$9.1533.9%370.9550
$48.00Jul 317.2010.30$8.7535.4%470.95112
$46.00Jul 319.1012.00$10.5527.5%4390.94479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 319.2012.20$10.7028.0%220.978
$65.00Jul 317.3010.40$8.8535.0%580.9547
$66.00Jul 318.2011.20$9.7030.9%430.9410
$64.00Jul 316.309.20$7.7537.4%380.929
$63.00Jul 315.608.30$6.9538.8%430.86120

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 14.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.250.35$0.3033.3%1.9K0.10474
$60.00Jul 311.001.35$1.1829.7%1.4K0.291.9K
$50.00Jul 316.008.80$7.4037.8%7740.891.2K
$60.00Aug 73.704.50$4.1019.5%5990.45625
$60.00Aug 216.207.60$6.9020.3%5840.523.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.250.50$0.3865.8%1.1K0.12494
$55.00Jul 311.301.50$1.4014.3%8690.37213
$58.00Jul 312.203.60$2.9048.3%6200.5841
$60.00Aug 76.807.70$7.2512.4%4000.55139
$60.00Jul 313.505.60$4.5546.2%2520.73322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 174.1%, max 318.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Sep 11560.1%134.0%318.1%443485
$46.50Jul 31Aug 7537.3%168.3%219.3%2165
$50.00Jul 31Sep 11415.5%135.0%207.8%7751.2K
$67.00Jul 31Aug 28421.4%140.5%200.0%5339
$45.50Jul 31Aug 21446.8%155.0%188.3%1337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21560.1%153.8%264.1%4183
$67.00Jul 31Aug 28421.4%140.4%200.1%2310
$50.00Jul 31Sep 4415.5%143.6%189.3%1.1K496
$47.50Jul 31Aug 21426.7%150.5%183.6%3490
$66.00Jul 31Aug 28424.1%150.3%182.2%4328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$63.00$64.00Jul 31$0.15$0.85$0.155.67$63.15
$60.00$61.00Aug 14$0.15$0.85$0.155.67$60.15
$64.00$65.00Aug 14$0.15$0.85$0.155.67$64.15
$55.00$56.00Aug 21$0.15$0.85$0.155.67$55.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 28$0.10$0.90$0.109.00$47.90
$50.00$49.00Jul 31$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 31$0.15$0.85$0.155.67$51.85
$51.00$50.00Aug 7$0.15$0.85$0.155.67$50.85
$55.00$54.00Jul 31$0.20$0.80$0.204.00$54.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Aug 14$0.85$0.85$0.155.67$48.85
$48.50$49.00Jul 31$0.40$0.40$0.104.00$48.90
$49.00$49.50Jul 31$0.40$0.40$0.104.00$49.40
$54.00$55.00Aug 21$0.80$0.80$0.204.00$54.80
$64.00$65.00Aug 28$0.80$0.80$0.204.00$64.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.85$0.85$0.155.67$65.15
$67.00$66.00Aug 7$0.85$0.85$0.155.67$66.15
$64.00$63.00Jul 31$0.80$0.80$0.204.00$63.20
$54.00$53.00Aug 7$0.77$0.77$0.233.35$53.23
$66.00$65.00Aug 28$0.75$0.75$0.253.00$65.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.36, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 31Aug 7$1.50560.1%162.7%
$47.00Jul 31Aug 7$1.50390.4%173.0%
$51.00Jul 31Aug 7$1.80397.9%163.3%
$46.50Jul 31Aug 7$1.85537.3%168.3%
$47.50Jul 31Aug 7$1.85426.7%162.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 31Aug 7$0.90560.1%162.7%
$45.50Jul 31Aug 7$0.92446.8%158.8%
$67.00Jul 31Aug 7$1.50421.4%177.0%
$48.00Jul 31Aug 7$1.53406.2%163.0%
$47.00Jul 31Aug 7$1.55390.4%173.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 7.84% of stock, avg 23.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 31$3.03$1.40$4.43$50.57$59.437.84%
$57.00Jul 31$2.13$2.38$4.51$52.49$61.517.98%
$56.00Jul 31$2.65$1.95$4.60$51.40$60.608.14%
$58.00Jul 31$1.70$2.90$4.60$53.40$62.608.14%
$54.00Jul 31$3.80$1.20$5.00$49.00$59.008.84%
$59.00Jul 31$1.42$3.60$5.02$53.98$64.028.88%
$53.00Jul 31$4.15$0.93$5.08$47.92$58.088.99%
$60.00Jul 31$1.18$4.55$5.73$54.27$65.7310.14%
$52.00Jul 31$5.35$0.63$5.98$46.02$57.9810.58%
$61.00Jul 31$0.95$5.10$6.05$54.95$67.0510.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 2.79% of stock, avg 18.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 31$0.95$0.63$1.58$50.42$62.58
$60.00$52.00Jul 31$1.18$0.63$1.81$50.19$61.81
$61.00$53.00Jul 31$0.95$0.93$1.88$51.12$62.88
$59.00$52.00Jul 31$1.42$0.63$2.05$49.95$61.05
$60.00$53.00Jul 31$1.18$0.93$2.11$50.89$62.11
$61.00$54.00Jul 31$0.95$1.20$2.15$51.85$63.15
$58.00$52.00Jul 31$1.70$0.63$2.33$49.67$60.33
$59.00$53.00Jul 31$1.42$0.93$2.35$50.65$61.35
$61.00$55.00Jul 31$0.95$1.40$2.35$52.65$63.35
$60.00$54.00Jul 31$1.18$1.20$2.38$51.62$62.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 19.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4958/60Sep 4$1.90$0.1019.00$47.10$59.90
48/4954/55Aug 21$1.35$0.159.00$47.65$55.35
49/5053/54Aug 14$0.87$0.136.69$49.13$53.87
46/4750/50Aug 21$0.85$0.155.67$46.15$50.35
50/5253/54Aug 28$1.70$0.305.67$50.30$54.70
52/5356/57Aug 28$0.85$0.155.67$52.15$56.85
46/4753/54Aug 14$0.80$0.204.00$46.20$53.80
48/5054/55Aug 28$1.60$0.404.00$48.40$55.60
48/4951/53Aug 21$1.55$0.453.44$47.45$52.55
49/5058/60Sep 4$1.55$0.453.44$48.45$59.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.09$0.9110.11
$63.00$64.00$65.00Jul 31$0.10$0.909.00
$47.00$47.50$48.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.09$0.9110.11
$46.00$47.00$48.00Aug 14$0.10$0.909.00
$51.00$52.00$53.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.85, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$67.001:2Jul 31-$0.12$0.88
$63.00$64.001:2Jul 31-$0.20$0.80
$64.00$65.001:2Jul 31-$0.25$0.75
$65.00$66.001:2Jul 31-$0.26$0.74
$62.00$63.001:2Jul 31-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$3.85$1.15
$49.00$48.001:2Jul 31-$0.07$0.93
$50.00$49.001:2Jul 31-$0.08$0.92
$51.00$50.001:2Jul 31-$0.28$0.72
$58.00$53.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 17.34%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$9.800.590.8%17.34%18.17%2--
$60.00Sep 11$8.800.556.1%15.57%21.71%4--
$58.00Sep 4$8.700.572.6%15.39%17.99%3--
$57.00Aug 28$8.100.600.8%14.33%15.16%114
$60.00Sep 4$8.100.546.1%14.33%20.47%1321
$58.00Aug 28$7.800.582.6%13.80%16.40%2021
$57.00Aug 21$7.100.580.8%12.56%13.39%125
$60.00Aug 28$7.100.546.1%12.56%18.70%2348
$65.00Sep 11$7.000.4815.0%12.38%27.37%19--
$58.00Aug 21$6.800.562.6%12.03%14.63%1117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,093
Total Puts 7,109
Put/Call Ratio 0.31
Net Difference 15,984

Prior's Put/Call Breakdown

Total Calls 5,845
Total Puts 2,532
Put/Call Ratio 0.43
Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 97,314
Total Puts 76,526
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All