Tour v475
AXTI
AXT INC
$56.18 +19.69%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 28,458
Calls: 22,500 (79%)
Puts: 5,958 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 170,746
Calls: 94,814 (56%)
Puts: 75,932 (44%)
Prior 7-Day Average 24,392
Calls: 13,544 (56%)
Puts: 10,847 (44%)
Current vs Prior 7-Day Avg +16.67%
Calls: +66.11%
Puts: -45.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $19.27M
Calls: $17.04M (88%)
Puts: $2.23M (12%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $118.64M
Calls: $86.98M (73%)
Puts: $31.65M (27%)
Prior 7-Day Average $16.95M
Calls: $12.43M (73%)
Puts: $4.52M (27%)
Current vs Prior 7-Day Avg +13.68%
Calls: +37.11%
Puts: -50.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.26
Prior 1.00
Current vs Prior -73.52%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -63.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.35% | 20.38%30.70% | 41.03%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -48.74% | -20.88%-8.91% | -7.18%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -48.25% | -18.93%-14.23% | -9.63%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -48.74% | -20.88%-6.71% | -6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 30.52%
Calls: 46.15% | 34.48%
Puts: 49.06% | 26.55%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +127.36% | +61.40%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +77.45% | +41.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($17.04M) vs puts ($2.23M). Extreme bullish P/C ratio of 0.26 - heavy call buying (22,500 calls vs 5,958 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (149,072 calls vs 86,055 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.007.50$7.256.9%240.40658
$57.00Aug 218.108.80$8.458.3%10.441
$66.00Aug 1412.7014.00$13.359.7%110.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.1013.00$11.5525.1%540.99235
$45.50Jul 319.7011.80$10.7519.5%130.9819
$47.00Jul 318.2011.10$9.6530.1%760.96112
$47.50Jul 317.7010.60$9.1531.7%370.9550
$48.00Jul 317.3010.20$8.7533.1%470.95112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 319.1012.20$10.6529.1%220.998
$65.00Jul 317.3010.20$8.7533.1%560.9547
$66.00Jul 318.2011.10$9.6530.1%370.9510
$64.00Jul 316.309.10$7.7036.4%380.949
$63.00Jul 315.608.30$6.9538.8%430.89120

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 13.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.100.40$0.25120.0%1.9K0.10474
$60.00Jul 310.851.05$0.9521.1%1.4K0.291.9K
$50.00Jul 316.007.70$6.8524.8%7730.871.2K
$60.00Aug 73.404.40$3.9025.6%5630.46625
$60.00Aug 216.107.50$6.8020.6%5150.523.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 311.502.20$1.8537.8%8070.40213
$58.00Jul 312.803.90$3.3532.8%6190.6041
$50.00Jul 310.350.55$0.4544.4%4560.13494
$60.00Aug 77.008.00$7.5013.3%3960.56139
$60.00Jul 313.405.10$4.2540.0%2470.74322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 173.0%, max 279.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Sep 11546.8%144.1%279.4%443485
$46.50Jul 31Aug 7524.1%171.5%205.6%2165
$45.00Jul 31Sep 11425.1%140.5%202.6%56241
$50.00Jul 31Sep 11425.8%142.4%199.0%7741.2K
$47.00Jul 31Sep 11418.9%142.1%194.8%77113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21546.8%153.2%256.8%4183
$50.00Jul 31Sep 4425.8%143.8%196.2%461496
$54.00Jul 31Aug 21431.9%148.7%190.5%76539
$55.00Jul 31Sep 4426.1%147.5%189.0%812219
$45.00Jul 31Sep 4425.1%148.6%186.1%73425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$63.00$64.00Jul 31$0.13$0.87$0.136.69$63.13
$66.00$67.00Jul 31$0.13$0.87$0.136.69$66.13
$65.00$66.00Aug 7$0.13$0.87$0.136.69$65.13
$62.00$63.00Aug 14$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 28$0.10$0.90$0.109.00$47.90
$48.00$47.00Aug 7$0.13$0.87$0.136.69$47.87
$51.00$50.00Jul 31$0.15$0.85$0.155.67$50.85
$53.00$52.00Aug 7$0.15$0.85$0.155.67$52.85
$60.00$59.00Aug 14$0.15$0.85$0.155.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.90$0.90$0.109.00$50.90
$52.00$53.00Jul 31$0.85$0.85$0.155.67$52.85
$53.00$54.00Jul 31$0.85$0.85$0.155.67$53.85
$46.00$47.00Aug 21$0.80$0.80$0.204.00$46.80
$51.00$52.00Jul 31$0.75$0.75$0.253.00$51.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 31$0.90$0.90$0.109.00$58.10
$57.00$56.00Aug 7$0.85$0.85$0.155.67$56.15
$52.00$51.00Aug 7$0.82$0.82$0.184.56$51.18
$66.00$65.00Aug 7$0.80$0.80$0.204.00$65.20
$64.00$63.00Jul 31$0.75$0.75$0.253.00$63.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.37, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.75425.1%179.9%
$46.00Jul 31Aug 7$1.35546.8%168.4%
$47.00Jul 31Aug 7$1.35418.9%177.5%
$46.50Jul 31Aug 7$1.45524.1%171.5%
$47.50Jul 31Aug 7$1.65414.8%165.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 31Aug 7$0.92435.8%161.8%
$46.00Jul 31Aug 7$0.95546.8%168.4%
$45.00Jul 31Aug 7$1.18425.1%179.9%
$47.00Jul 31Aug 7$1.52418.9%177.5%
$67.00Jul 31Aug 7$1.60402.6%164.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 8.33% of stock, avg 24.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$2.03$2.65$4.68$52.32$61.688.33%
$56.00Jul 31$2.60$2.17$4.77$51.23$60.778.49%
$54.00Jul 31$3.50$1.38$4.88$49.12$58.888.69%
$55.00Jul 31$3.15$1.85$5.00$50.00$60.008.90%
$58.00Jul 31$1.67$3.35$5.02$52.98$63.028.94%
$60.00Jul 31$0.95$4.25$5.20$54.80$65.209.26%
$53.00Jul 31$4.35$0.90$5.25$47.75$58.259.34%
$59.00Jul 31$1.33$4.25$5.58$53.42$64.589.93%
$52.00Jul 31$5.20$0.70$5.90$46.10$57.9010.50%
$61.00Jul 31$0.70$5.20$5.90$55.10$66.9010.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.49% of stock, avg 18.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 31$0.70$0.70$1.40$50.60$62.40
$61.00$53.00Jul 31$0.70$0.90$1.60$51.40$62.60
$60.00$52.00Jul 31$0.95$0.70$1.65$50.35$61.65
$60.00$53.00Jul 31$0.95$0.90$1.85$51.15$61.85
$59.00$52.00Jul 31$1.33$0.70$2.03$49.97$61.03
$61.00$54.00Jul 31$0.70$1.38$2.08$51.92$63.08
$59.00$53.00Jul 31$1.33$0.90$2.23$50.77$61.23
$60.00$54.00Jul 31$0.95$1.38$2.33$51.67$62.33
$58.00$52.00Jul 31$1.67$0.70$2.37$49.63$60.37
$61.00$55.00Jul 31$0.70$1.85$2.55$52.45$63.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 19.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/56Aug 28$1.90$0.1019.00$50.10$56.90
47/4852/53Aug 14$0.90$0.109.00$47.10$52.90
50/5254/55Aug 28$1.80$0.209.00$50.20$55.80
45/4650/51Aug 21$0.87$0.136.69$45.13$50.87
50/5560/65Sep 4$4.35$0.656.69$50.65$64.35
45/4652/53Aug 14$0.85$0.155.67$45.15$52.85
47/4851/52Aug 14$0.85$0.155.67$47.15$51.85
45/4755/56Aug 28$1.70$0.305.67$45.30$56.70
45/4950/55Sep 4$4.25$0.755.67$44.75$54.25
48/4952/53Aug 14$0.84$0.165.25$48.16$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 4$0.15$4.8532.33
$63.00$64.00$65.00Jul 31$0.08$0.9211.50
$64.00$65.00$66.00Jul 31$0.08$0.9211.50
$46.50$47.00$47.50Jul 31$0.05$0.459.00
$49.00$49.50$50.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$65.00$66.00$67.00Jul 31$0.10$0.909.00
$54.00$55.00$56.00Aug 14$0.10$0.909.00
$45.00$46.00$47.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Jul 31-$0.13$0.87
$63.00$64.001:2Jul 31-$0.17$0.83
$64.00$65.001:2Jul 31-$0.20$0.80
$65.00$66.001:2Jul 31-$0.31$0.69
$60.00$61.001:2Jul 31-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$3.60$1.40
$49.00$45.001:2Sep 4-$2.90$1.10
$49.00$48.001:2Jul 31-$0.07$0.93
$51.00$50.001:2Jul 31-$0.30$0.70
$54.00$53.001:2Jul 31-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 15.84%, avg 7.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$8.900.583.2%15.84%19.08%3--
$60.00Sep 11$8.900.576.8%15.84%22.64%4--
$57.00Aug 28$8.400.581.5%14.95%16.41%--14
$60.00Sep 4$8.200.556.8%14.60%21.40%1121
$58.00Aug 28$8.000.573.2%14.24%17.48%2021
$57.00Aug 21$7.200.581.5%12.82%14.28%125
$65.00Sep 11$7.200.5115.7%12.82%28.52%19--
$60.00Aug 28$7.100.536.8%12.64%19.44%2348
$58.00Aug 21$6.900.563.2%12.28%15.52%1117
$61.00Aug 28$6.800.528.6%12.10%20.68%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,500
Total Puts 5,958
Put/Call Ratio 0.26
Net Difference 16,542

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 94,814
Total Puts 75,932
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All