AXTI - Options Database

AXTI

AXT INC

$56.56 +20.49%

(7/31 09:50) ◀

Friday, July 31, 2026 (9:55am)

▶ (7/31 10:00)

◀ 7/31 09:55 ▶

Option Volume

Detail

ℹ

Current (07/31 9:55am) 25,364

Calls: 20,000 (79%)

Puts: 5,364 (21%)

Prior (06/22) 7,634

Calls: 5,418 (71%)

Puts: 2,216 (29%)

Current vs Prior +232.25%

Calls: +269.14% (Calls)

Puts: +142.06% (Puts)

Prior 7-Day Total 168,866

Calls: 93,693 (55%)

Puts: 75,173 (45%)

Prior 7-Day Average 24,123

Calls: 13,384 (55%)

Puts: 10,739 (45%)

Current vs Prior 7-Day Avg +5.14%

Calls: +49.42%

Puts: -50.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:55am) $18.32M

Calls: $16.40M (90%)

Puts: $1.92M (10%)

Prior (06/22) $4.21M

Calls: $2.96M (70%)

Puts: $1.26M (30%)

Current vs Prior +334.71%

Calls: +454.52%

Puts: +52.93%

Prior 7-Day Total $118.66M

Calls: $87.33M (74%)

Puts: $31.34M (26%)

Prior 7-Day Average $16.95M

Calls: $12.48M (74%)

Puts: $4.48M (26%)

Current vs Prior 7-Day Avg +8.06%

Calls: +31.43%

Puts: -57.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:55am) 0.27

Prior (06/22) 0.41

Current vs Prior -34.43%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -62.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:55am) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Prior (06/22) 236,072

Calls: 114,092 (48%)

Puts: 121,980 (52%)

Current vs Prior -0.40%

Prior 7-Day Total 1,661,712

Calls: 876,557 (61%)

Puts: 550,028 (39%)

Prior 7-Day Average 237,387

Calls: 146,092 (61%)

Puts: 91,671 (39%)

Current vs Prior 7-Day Avg -0.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.64% | 21.13%30.32% | 41.55%

Prior 18.23% | 25.76%33.71% | 44.20%

Current vs Prior -47.15% | -17.97%-10.05% | -6.00%

Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%

Current vs 7-Day Avg -46.64% | -15.96%-15.30% | -8.48%

Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%

Current vs 7-Day Eod -47.15% | -17.97%-7.88% | -5.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.97% | 27.02%

Calls: 42.62% | 33.85%

Puts: 33.33% | 20.18%

Prior 20.94% | 18.91%

Calls: 20.69% | 16.67%

Puts: 21.18% | 21.14%

Current vs Prior +81.33% | +42.89%

Prior 7-Day Avg 26.83% | 21.55%

Calls: 28.38% | 25.02%

Puts: 25.28% | 18.09%

Current vs 7-Day Avg +41.52% | +25.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.40M) vs puts ($1.92M). Massive premium surge with dollar volume up 335% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (20,000 calls vs 5,364 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 7	7.50	8.20	$7.85	8.9%	8	0.71	28

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.90	7.40	$7.15	7.0%	13	0.38	658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Jul 31	10.40	13.50	$11.95	25.9%	12	1.00	19
$46.00	Jul 31	10.10	12.80	$11.45	23.6%	437	1.00	479
$47.00	Jul 31	9.20	11.70	$10.45	23.9%	70	1.00	112
$47.50	Jul 31	8.60	11.40	$10.00	28.0%	37	0.94	50
$48.00	Jul 31	8.20	10.90	$9.55	28.3%	47	0.94	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 31	8.20	11.30	$9.75	31.8%	22	0.90	8
$66.00	Jul 31	7.30	10.40	$8.85	35.0%	37	0.87	10
$65.00	Jul 31	6.50	9.70	$8.10	39.5%	56	0.87	47
$64.00	Jul 31	6.00	8.30	$7.15	32.2%	38	0.84	9
$63.00	Jul 31	4.80	7.30	$6.05	41.3%	41	0.80	120

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 11.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 31	1.00	1.30	$1.15	26.1%	1.2K	0.33	1.9K
$65.00	Jul 31	0.30	0.50	$0.40	50.0%	813	0.13	474
$50.00	Jul 31	6.50	8.10	$7.30	21.9%	734	0.91	1.2K
$60.00	Aug 7	3.90	5.00	$4.45	24.7%	518	0.48	625
$60.00	Aug 21	6.50	7.60	$7.05	15.6%	513	0.54	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	1.35	1.75	$1.55	25.8%	660	0.34	213
$58.00	Jul 31	2.35	3.40	$2.88	36.5%	618	0.53	41
$60.00	Aug 7	5.80	7.90	$6.85	30.7%	394	0.53	139
$50.00	Jul 31	0.25	0.35	$0.30	33.3%	370	0.09	494
$60.00	Jul 31	3.40	4.50	$3.95	27.8%	242	0.67	322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 171.7%, max 221.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Jul 31	Aug 7	544.8%	169.3%	221.8%	21	65
$59.00	Jul 31	Aug 21	443.8%	140.8%	215.1%	63	140
$49.50	Jul 31	Aug 21	449.7%	146.8%	206.4%	3	139
$61.00	Jul 31	Aug 28	463.7%	151.5%	206.0%	52	142
$48.50	Jul 31	Aug 7	496.1%	164.0%	202.5%	66	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Jul 31	Aug 21	443.8%	140.8%	215.1%	77	38
$61.00	Jul 31	Aug 28	463.7%	151.5%	206.0%	34	26
$67.00	Jul 31	Aug 28	451.7%	150.5%	200.2%	23	10
$66.00	Jul 31	Aug 28	453.8%	152.9%	196.8%	37	28
$58.00	Jul 31	Sep 4	419.9%	147.8%	184.0%	619	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 9.00, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$67.00	Aug 7	$0.10	$0.90	$0.10	9.00	$66.10
$50.00	$51.00	Aug 21	$0.15	$0.85	$0.15	5.67	$50.15
$63.00	$64.00	Jul 31	$0.18	$0.82	$0.18	4.56	$63.18
$62.00	$63.00	Jul 31	$0.20	$0.80	$0.20	4.00	$62.20
$59.00	$60.00	Aug 7	$0.20	$0.80	$0.20	4.00	$59.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$52.00	Jul 31	$0.12	$0.88	$0.12	7.33	$52.88
$47.00	$46.00	Aug 21	$0.14	$0.86	$0.14	6.14	$46.86
$51.00	$50.00	Aug 7	$0.15	$0.85	$0.15	5.67	$50.85
$56.00	$55.00	Aug 7	$0.15	$0.85	$0.15	5.67	$55.85
$52.00	$51.00	Jul 31	$0.18	$0.82	$0.18	4.56	$51.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$48.00	Aug 28	$1.65	$1.65	$0.35	4.71	$47.65
$52.00	$53.00	Jul 31	$0.80	$0.80	$0.20	4.00	$52.80
$54.00	$55.00	Jul 31	$0.75	$0.75	$0.25	3.00	$54.75
$59.00	$60.00	Jul 31	$0.75	$0.75	$0.25	3.00	$59.75
$50.00	$51.00	Jul 31	$0.70	$0.70	$0.30	2.33	$50.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$62.00	Jul 31	$0.85	$0.85	$0.15	5.67	$62.15
$60.00	$59.00	Jul 31	$0.80	$0.80	$0.20	4.00	$59.20
$55.00	$54.00	Aug 7	$0.80	$0.80	$0.20	4.00	$54.20
$57.00	$56.00	Aug 7	$0.80	$0.80	$0.20	4.00	$56.20
$65.00	$63.00	Aug 7	$1.60	$1.60	$0.40	4.00	$63.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.49, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 31	Aug 7	$1.25	400.5%	161.7%
$46.00	Jul 31	Aug 7	$1.40	366.7%	164.2%
$46.50	Jul 31	Aug 7	$1.60	544.8%	169.3%
$47.00	Jul 31	Aug 7	$1.65	397.6%	166.2%
$48.00	Jul 31	Aug 7	$1.75	414.6%	164.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 31	Aug 7	$0.90	453.0%	165.4%
$46.00	Jul 31	Aug 7	$1.02	366.7%	164.2%
$47.00	Jul 31	Aug 7	$1.22	397.6%	166.2%
$48.00	Jul 31	Aug 7	$1.35	414.6%	164.2%
$49.00	Jul 31	Aug 7	$1.78	400.6%	173.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 8.57% of stock, avg 23.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Jul 31	$3.05	$1.80	$4.85	$51.15	$60.85	8.57%
$57.00	Jul 31	$2.48	$2.40	$4.88	$52.12	$61.88	8.63%
$55.00	Jul 31	$3.40	$1.55	$4.95	$50.05	$59.95	8.75%
$58.00	Jul 31	$2.15	$2.88	$5.03	$52.97	$63.03	8.89%
$59.00	Jul 31	$1.90	$3.15	$5.05	$53.95	$64.05	8.93%
$60.00	Jul 31	$1.15	$3.95	$5.10	$54.90	$65.10	9.02%
$54.00	Jul 31	$4.15	$1.05	$5.20	$48.80	$59.20	9.19%
$53.00	Jul 31	$4.80	$0.65	$5.45	$47.55	$58.45	9.64%
$61.00	Jul 31	$1.35	$4.55	$5.90	$55.10	$66.90	10.43%
$62.00	Jul 31	$0.83	$5.20	$6.03	$55.97	$68.03	10.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.62% of stock, avg 16.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$53.00	Jul 31	$0.83	$0.65	$1.48	$51.52	$63.48
$60.00	$53.00	Jul 31	$1.15	$0.65	$1.80	$51.20	$61.80
$62.00	$54.00	Jul 31	$0.83	$1.05	$1.88	$52.12	$63.88
$61.00	$53.00	Jul 31	$1.35	$0.65	$2.00	$51.00	$63.00
$60.00	$54.00	Jul 31	$1.15	$1.05	$2.20	$51.80	$62.20
$62.00	$55.00	Jul 31	$0.83	$1.55	$2.38	$52.62	$64.38
$61.00	$54.00	Jul 31	$1.35	$1.05	$2.40	$51.60	$63.40
$59.00	$53.00	Jul 31	$1.90	$0.65	$2.55	$50.45	$61.55
$62.00	$56.00	Jul 31	$0.83	$1.80	$2.63	$53.37	$64.63
$60.00	$55.00	Jul 31	$1.15	$1.55	$2.70	$52.30	$62.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	52/53	Aug 14	$0.90	$0.10	9.00	$48.10	$52.90
46/47	50/50	Aug 21	$0.89	$0.11	8.09	$46.11	$50.39
46/47	51/52	Aug 14	$0.87	$0.13	6.69	$46.13	$51.87
48/49	50/51	Aug 14	$0.85	$0.15	5.67	$48.15	$50.85
50/50	51/53	Aug 21	$1.70	$0.30	5.67	$48.30	$52.70
48/49	51/53	Aug 21	$1.65	$0.35	4.71	$47.35	$52.65
47/48	52/53	Aug 14	$0.81	$0.19	4.26	$47.19	$52.81
48/49	51/52	Aug 14	$0.80	$0.20	4.00	$48.20	$51.80
48/49	50/50	Aug 21	$1.20	$0.30	4.00	$47.80	$50.70
50/52	53/54	Aug 28	$1.60	$0.40	4.00	$50.40	$54.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 14	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Jul 31	$0.08	$0.92	11.50
$64.00	$65.00	$66.00	Jul 31	$0.08	$0.92	11.50
$52.00	$53.00	$54.00	Aug 14	$0.10	$0.90	9.00
$55.00	$56.00	$57.00	Aug 21	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$61.00	$62.00	Jul 31	$0.05	$0.95	19.00
$64.00	$65.00	$66.00	Aug 14	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 14	$0.09	$0.91	10.11
$53.00	$54.00	$55.00	Jul 31	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$67.00	1:2	Jul 31	-$0.23	$0.77
$63.00	$64.00	1:2	Jul 31	-$0.27	$0.73
$61.00	$62.00	1:2	Jul 31	-$0.31	$0.69
$64.00	$65.00	1:2	Jul 31	-$0.35	$0.65
$59.00	$60.00	1:2	Jul 31	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$48.00	1:2	Jul 31	-$0.10	$0.90
$50.00	$49.00	1:2	Jul 31	-$0.10	$0.90
$55.00	$50.00	1:2	Sep 4	-$4.10	$0.90
$52.00	$51.00	1:2	Jul 31	-$0.17	$0.83
$51.00	$50.00	1:2	Jul 31	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 16.44%, avg 7.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Sep 11	$9.30	0.58	6.1%	16.44%	22.52%	4	--
$60.00	Sep 4	$8.60	0.57	6.1%	15.21%	21.29%	9	21
$58.00	Aug 28	$8.30	0.59	2.5%	14.67%	17.22%	20	21
$60.00	Aug 28	$7.50	0.56	6.1%	13.26%	19.34%	23	48
$65.00	Sep 11	$7.50	0.52	14.9%	13.26%	28.18%	19	--
$58.00	Aug 21	$7.30	0.58	2.5%	12.91%	15.45%	11	17
$61.00	Aug 28	$7.20	0.55	7.8%	12.73%	20.58%	5	8
$65.00	Sep 4	$7.00	0.50	14.9%	12.38%	27.30%	1	14
$59.00	Aug 21	$6.90	0.56	4.3%	12.20%	16.51%	4	4
$62.00	Aug 28	$6.90	0.53	9.6%	12.20%	21.82%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,000

Total Puts 5,364

Put/Call Ratio 0.27

Net Difference 14,636

Prior's Put/Call Breakdown

Total Calls 5,418

Total Puts 2,216

Put/Call Ratio 0.41

Net Difference 3,202

Prior 7-Day Put/Call Summary

Total Calls 93,693

Total Puts 75,173

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card