Tour v475
AXTI
AXT INC
$58.58 +24.80%
(7/31 09:45) ◀
|
Friday, July 31, 2026 (9:50am)
January 2026
|
▶ (7/31 09:55)
◀ 7/31 09:50 ▶

Option Volume

Detail
ℹ
Current (07/31 9:50am) 23,484
Calls: 18,879 (80%)
Puts: 4,605 (20%)
Prior (06/22) 5,958
Calls: 3,874 (65%)
Puts: 2,084 (35%)
Current vs Prior +294.16%
Calls: +387.33% (Calls)
Puts: +120.97% (Puts)
Prior 7-Day Total 164,677
Calls: 90,307 (55%)
Puts: 74,370 (45%)
Prior 7-Day Average 23,525
Calls: 12,901 (55%)
Puts: 10,624 (45%)
Current vs Prior 7-Day Avg -0.18%
Calls: +46.34%
Puts: -56.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:50am) $18.34M
Calls: $16.74M (91%)
Puts: $1.61M (9%)
Prior (06/22) $3.08M
Calls: $1.87M (61%)
Puts: $1.21M (39%)
Current vs Prior +495.41%
Calls: +795.66%
Puts: +32.56%
Prior 7-Day Total $113.52M
Calls: $82.53M (73%)
Puts: $31.00M (27%)
Prior 7-Day Average $16.22M
Calls: $11.79M (73%)
Puts: $4.43M (27%)
Current vs Prior 7-Day Avg +13.11%
Calls: +41.96%
Puts: -63.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:50am) 0.24
Prior (06/22) 0.54
Current vs Prior -54.66%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -65.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:50am) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior (06/22) 236,072
Calls: 114,092 (48%)
Puts: 121,980 (52%)
Current vs Prior -0.40%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.53% | 19.63%30.13% | 42.93%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -47.75% | -23.79%-10.62% | -2.87%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg -47.25% | -21.91%-15.84% | -5.43%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -47.75% | -23.79%-8.46% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.75% | 35.08%
Calls: 37.04% | 23.73%
Puts: 36.46% | 46.43%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +75.50% | +85.51%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +36.97% | +62.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.74M) vs puts ($1.61M). Massive premium surge with dollar volume up 495% vs prior. Unusually high activity with volume up 294% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (18,879 calls vs 4,605 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.5013.80$13.159.9%1150.742.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.507.00$6.757.4%120.36658
$67.00Aug 2814.3015.60$14.958.7%10.542
$50.00Aug 214.304.70$4.508.9%310.271.2K
$69.00Aug 2815.6017.10$16.359.2%20.568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 3110.1012.60$11.3522.0%700.98112
$47.50Jul 319.6012.60$11.1027.0%370.9750
$48.00Jul 319.4011.00$10.2015.7%460.96112
$49.00Jul 318.1010.70$9.4027.7%380.9593
$50.00Jul 318.109.50$8.8015.9%7190.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3110.8013.20$12.0020.0%80.95345
$67.00Jul 317.2010.40$8.8036.4%220.878
$66.00Jul 317.209.30$8.2525.5%370.8610
$65.00Jul 316.308.40$7.3528.6%560.8447
$64.00Jul 314.507.50$6.0050.0%380.809

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 11.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.602.20$1.9031.6%1.0K0.431.9K
$70.00Jul 310.100.25$0.1883.3%9640.07651
$65.00Jul 310.500.80$0.6546.2%7900.18474
$50.00Jul 318.109.50$8.8015.9%7190.931.2K
$68.00Jul 310.100.40$0.25120.0%6590.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 311.802.90$2.3546.8%5610.4541
$55.00Jul 310.901.45$1.1846.6%3950.27213
$60.00Aug 75.907.30$6.6021.2%3940.50139
$50.00Jul 310.150.30$0.2268.2%2950.07494
$60.00Jul 312.703.80$3.2533.8%2140.57322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 180.2%, max 239.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21505.1%148.7%239.8%3139
$48.50Jul 31Aug 7550.1%165.9%231.5%6692
$47.00Jul 31Sep 11439.8%136.3%222.8%71113
$48.00Jul 31Aug 28461.8%151.7%204.5%56141
$50.00Jul 31Sep 11417.4%139.0%200.3%7201.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 28461.8%151.7%204.5%57222
$47.00Jul 31Aug 28439.8%150.3%192.7%22228
$53.00Jul 31Aug 28434.7%148.6%192.6%532
$47.50Jul 31Aug 21444.5%152.7%191.1%2390
$70.00Jul 31Aug 28430.7%148.0%190.9%9398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 8.38, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$70.00Aug 14$0.32$2.68$0.328.38$67.32
$55.00$56.00Aug 7$0.15$0.85$0.155.67$55.15
$65.00$66.00Jul 31$0.17$0.83$0.174.88$65.17
$67.00$68.00Jul 31$0.18$0.82$0.184.56$67.18
$57.00$58.00Aug 28$0.20$0.80$0.204.00$57.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 31$0.11$0.89$0.118.09$50.89
$54.00$53.00Jul 31$0.15$0.85$0.155.67$53.85
$62.00$61.00Aug 7$0.15$0.85$0.155.67$61.85
$53.00$52.00Jul 31$0.16$0.84$0.165.25$52.84
$48.00$47.00Aug 14$0.16$0.84$0.165.25$47.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.90$0.90$0.109.00$52.90
$54.00$55.00Aug 7$0.90$0.90$0.109.00$54.90
$59.00$60.00Aug 7$0.90$0.90$0.109.00$59.90
$66.00$67.00Aug 14$0.85$0.85$0.155.67$66.85
$50.00$51.00Aug 28$0.85$0.85$0.155.67$50.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Aug 7$0.85$0.85$0.155.67$66.15
$58.00$57.00Aug 14$0.85$0.85$0.155.67$57.15
$65.00$63.00Aug 7$1.55$1.55$0.453.44$63.45
$61.00$60.00Jul 31$0.75$0.75$0.253.00$60.25
$61.00$60.00Aug 7$0.75$0.75$0.253.00$60.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.67, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 7$1.55444.5%166.6%
$47.00Jul 31Aug 7$1.75439.8%169.6%
$50.00Jul 31Aug 7$1.75417.4%176.4%
$48.50Jul 31Aug 7$1.90550.1%165.9%
$49.00Jul 31Aug 7$1.95437.2%165.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$1.17439.8%169.6%
$70.00Jul 31Aug 7$1.45430.7%183.9%
$49.00Jul 31Aug 7$1.47437.2%165.8%
$48.00Jul 31Aug 7$1.50461.8%177.5%
$50.00Jul 31Aug 7$2.00417.4%177.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 8.62% of stock, avg 23.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$2.70$2.35$5.05$52.95$63.058.62%
$60.00Jul 31$1.90$3.25$5.15$54.85$65.158.79%
$59.00Jul 31$2.33$2.88$5.21$53.79$64.218.89%
$57.00Jul 31$3.50$1.88$5.38$51.62$62.389.18%
$55.00Jul 31$4.30$1.18$5.48$49.52$60.489.35%
$62.00Jul 31$1.10$4.45$5.55$56.45$67.559.47%
$56.00Jul 31$4.05$1.60$5.65$50.35$61.659.64%
$61.00Jul 31$1.65$4.00$5.65$55.35$66.659.64%
$54.00Jul 31$5.10$0.88$5.98$48.02$59.9810.21%
$63.00Jul 31$0.80$5.75$6.55$56.45$69.5511.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.87% of stock, avg 17.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 31$0.80$0.88$1.68$52.32$64.68
$62.00$54.00Jul 31$1.10$0.88$1.98$52.02$63.98
$63.00$55.00Jul 31$0.80$1.18$1.98$53.02$64.98
$62.00$55.00Jul 31$1.10$1.18$2.28$52.72$64.28
$63.00$56.00Jul 31$0.80$1.60$2.40$53.60$65.40
$61.00$54.00Jul 31$1.65$0.88$2.53$51.47$63.53
$63.00$57.00Jul 31$0.80$1.88$2.68$54.32$65.68
$62.00$56.00Jul 31$1.10$1.60$2.70$53.30$64.70
$60.00$54.00Jul 31$1.90$0.88$2.78$51.22$62.78
$61.00$55.00Jul 31$1.65$1.18$2.83$52.17$63.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 19.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5055/56Aug 28$1.90$0.1019.00$48.10$56.90
48/4952/53Aug 14$0.90$0.109.00$48.10$52.90
50/5153/54Aug 7$0.88$0.127.33$50.12$53.88
48/5058/60Aug 28$1.75$0.257.00$48.25$59.75
47/4852/53Aug 14$0.86$0.146.14$47.14$52.86
47/4848/49Aug 7$0.85$0.155.67$47.15$49.35
49/5056/58Aug 14$1.70$0.305.67$48.30$57.70
50/5055/56Aug 21$0.85$0.155.67$49.15$55.85
50/5153/54Aug 21$0.85$0.155.67$50.15$53.85
47/4852/53Aug 28$0.85$0.155.67$47.15$52.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$52.00$53.00$54.00Jul 31$0.10$0.909.00
$47.00$47.50$48.00Aug 7$0.05$0.459.00
$64.00$65.00$66.00Aug 14$0.10$0.909.00
$65.00$66.00$67.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.10$0.909.00
$55.00$56.00$57.00Aug 14$0.10$0.909.00
$54.00$55.00$56.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.45, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$3.50$1.50
$67.00$68.001:2Jul 31-$0.07$0.93
$65.00$66.001:2Jul 31-$0.31$0.69
$66.00$67.001:2Jul 31-$0.38$0.62
$62.00$63.001:2Jul 31-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 4-$3.45$1.55
$58.00$53.001:2Aug 28-$4.00$1.00
$52.00$51.001:2Jul 31-$0.09$0.91
$51.00$50.001:2Jul 31-$0.11$0.89
$49.00$48.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 16.05%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$9.400.582.4%16.05%18.47%721
$60.00Aug 28$8.100.582.4%13.83%16.25%2348
$65.00Sep 11$7.900.5311.0%13.49%24.45%19--
$61.00Aug 28$7.800.564.1%13.32%17.45%58
$59.00Aug 21$7.700.570.7%13.14%13.86%34
$60.00Aug 21$7.400.562.4%12.63%15.06%5003.0K
$65.00Sep 4$7.400.5211.0%12.63%23.59%114
$62.00Aug 28$7.300.555.8%12.46%18.30%--11
$63.00Aug 28$7.100.537.5%12.12%19.67%39
$61.00Aug 21$6.700.554.1%11.44%15.57%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,879
Total Puts 4,605
Put/Call Ratio 0.24
Net Difference 14,274

Prior's Put/Call Breakdown

Total Calls 3,874
Total Puts 2,084
Put/Call Ratio 0.54
Net Difference 1,790

Prior 7-Day Put/Call Summary

Total Calls 90,307
Total Puts 74,370
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All