AXTI - Options Database

AXTI

AXT INC

$60.26 +28.37%

(7/31 09:40) ◀

Friday, July 31, 2026 (9:45am)

▶ (7/31 09:50)

◀ 7/31 09:45 ▶

Option Volume

Detail

ℹ

Current (07/31 9:45am) 19,295

Calls: 15,493 (80%)

Puts: 3,802 (20%)

Prior (06/22) 5,512

Calls: 3,645 (66%)

Puts: 1,867 (34%)

Current vs Prior +250.05%

Calls: +325.05% (Calls)

Puts: +103.64% (Puts)

Prior 7-Day Total 159,348

Calls: 86,196 (54%)

Puts: 73,152 (46%)

Prior 7-Day Average 22,764

Calls: 12,313 (54%)

Puts: 10,450 (46%)

Current vs Prior 7-Day Avg -15.24%

Calls: +25.82%

Puts: -63.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:45am) $13.20M

Calls: $11.94M (90%)

Puts: $1.27M (10%)

Prior (06/22) $2.79M

Calls: $1.71M (61%)

Puts: $1.08M (39%)

Current vs Prior +372.92%

Calls: +596.24%

Puts: +17.52%

Prior 7-Day Total $109.39M

Calls: $78.71M (72%)

Puts: $30.68M (28%)

Prior 7-Day Average $15.63M

Calls: $11.24M (72%)

Puts: $4.38M (28%)

Current vs Prior 7-Day Avg -15.50%

Calls: +6.18%

Puts: -71.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:45am) 0.25

Prior (06/22) 0.51

Current vs Prior -52.09%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -65.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:45am) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Prior (06/22) 236,072

Calls: 114,092 (48%)

Puts: 121,980 (52%)

Current vs Prior -0.40%

Prior 7-Day Total 1,661,712

Calls: 876,557 (61%)

Puts: 550,028 (39%)

Prior 7-Day Average 237,387

Calls: 146,092 (61%)

Puts: 91,671 (39%)

Current vs Prior 7-Day Avg -0.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.09% | 20.25%29.54% | 41.40%

Prior 18.23% | 25.76%33.71% | 44.20%

Current vs Prior -44.66% | -21.40%-12.37% | -6.33%

Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%

Current vs 7-Day Avg -44.13% | -19.47%-17.49% | -8.80%

Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%

Current vs 7-Day Eod -44.66% | -21.40%-10.26% | -5.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.14% | 23.05%

Calls: 27.47% | 25.64%

Puts: 38.81% | 20.47%

Prior 20.94% | 18.91%

Calls: 20.69% | 16.67%

Puts: 21.18% | 21.14%

Current vs Prior +58.26% | +21.89%

Prior 7-Day Avg 26.83% | 21.55%

Calls: 28.38% | 25.02%

Puts: 25.28% | 18.09%

Current vs 7-Day Avg +23.52% | +6.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.94M) vs puts ($1.27M). Massive premium surge with dollar volume up 373% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (15,493 calls vs 3,802 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	8.60	9.20	$8.90	6.7%	377	0.57	3.0K
$50.00	Aug 21	13.80	14.80	$14.30	7.0%	82	0.74	2.8K
$56.00	Aug 14	9.40	10.10	$9.75	7.2%	--	0.64	32

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	10.00	11.10	$10.55	10.4%	681	0.96	1.2K
$49.00	Jul 31	9.40	12.60	$11.00	29.1%	14	0.95	93
$49.50	Jul 31	8.90	12.00	$10.45	29.7%	3	0.94	25
$51.00	Jul 31	7.60	10.60	$9.10	33.0%	35	0.94	161
$48.50	Jul 31	9.90	12.60	$11.25	24.0%	65	0.92	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 31	9.90	12.90	$11.40	26.3%	2	0.93	1
$70.00	Jul 31	9.00	11.60	$10.30	25.2%	8	0.90	345
$67.00	Jul 31	6.40	8.50	$7.45	28.2%	21	0.83	8
$66.00	Jul 31	5.90	8.50	$7.20	36.1%	37	0.79	10
$65.00	Jul 31	5.20	7.10	$6.15	30.9%	56	0.75	47

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 10.2K, top 938)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 31	0.20	0.40	$0.30	66.7%	938	0.10	651
$60.00	Jul 31	2.35	3.10	$2.73	27.5%	930	0.52	1.9K
$50.00	Jul 31	10.00	11.10	$10.55	10.4%	681	0.96	1.2K
$65.00	Jul 31	0.50	1.25	$0.88	85.2%	637	0.24	474
$68.00	Jul 31	0.35	0.70	$0.52	67.3%	597	0.15	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 31	1.45	2.25	$1.85	43.2%	488	0.36	41
$60.00	Aug 7	5.30	6.50	$5.90	20.3%	386	0.45	139
$55.00	Jul 31	0.60	1.00	$0.80	50.0%	338	0.21	213
$50.00	Jul 31	0.15	0.20	$0.18	27.8%	229	0.06	494
$60.00	Jul 31	2.30	3.00	$2.65	26.4%	200	0.48	322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 183.9%, max 245.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Jul 31	Aug 21	492.5%	142.4%	245.9%	3	139
$48.50	Jul 31	Aug 7	589.6%	178.9%	229.5%	66	92
$63.00	Jul 31	Aug 28	495.2%	151.1%	227.7%	62	164
$49.00	Jul 31	Aug 28	487.4%	155.1%	214.3%	15	107
$50.00	Jul 31	Sep 11	434.8%	138.8%	213.3%	682	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Jul 31	Aug 28	495.2%	151.1%	227.7%	46	123
$49.00	Jul 31	Sep 4	487.4%	150.3%	224.3%	14	24
$51.00	Jul 31	Aug 21	431.7%	139.7%	208.9%	5	41
$54.00	Jul 31	Aug 21	430.0%	140.6%	205.8%	29	539
$50.00	Jul 31	Sep 4	434.8%	148.2%	193.4%	232	496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.00	$68.00	Aug 7	$0.10	$0.90	$0.10	9.00	$67.10
$65.00	$66.00	Aug 14	$0.10	$0.90	$0.10	9.00	$65.10
$70.00	$71.00	Aug 7	$0.13	$0.87	$0.13	6.69	$70.13
$53.00	$54.00	Jul 31	$0.15	$0.85	$0.15	5.67	$53.15
$65.00	$66.00	Jul 31	$0.15	$0.85	$0.15	5.67	$65.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$52.00	Jul 31	$0.10	$0.90	$0.10	9.00	$52.90
$51.00	$50.00	Aug 7	$0.10	$0.90	$0.10	9.00	$50.90
$55.00	$54.00	Jul 31	$0.12	$0.88	$0.12	7.33	$54.88
$59.00	$58.00	Aug 7	$0.20	$0.80	$0.20	4.00	$58.80
$54.00	$53.00	Jul 31	$0.23	$0.77	$0.23	3.35	$53.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 19.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.00	$52.00	Jul 31	$0.80	$0.80	$0.20	4.00	$51.80
$56.00	$57.00	Jul 31	$0.80	$0.80	$0.20	4.00	$56.80
$49.00	$50.00	Aug 7	$0.80	$0.80	$0.20	4.00	$49.80
$51.00	$52.00	Aug 7	$0.80	$0.80	$0.20	4.00	$51.80
$58.00	$59.00	Aug 21	$0.80	$0.80	$0.20	4.00	$58.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$67.00	Jul 31	$2.85	$2.85	$0.15	19.00	$67.15
$62.00	$61.00	Aug 7	$0.85	$0.85	$0.15	5.67	$61.15
$61.00	$60.00	Aug 28	$0.85	$0.85	$0.15	5.67	$60.15
$62.00	$61.00	Jul 31	$0.83	$0.83	$0.17	4.88	$61.17
$65.00	$63.00	Aug 7	$1.65	$1.65	$0.35	4.71	$63.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.73, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Jul 31	Aug 7	$1.15	434.8%	184.7%
$49.00	Jul 31	Aug 7	$1.50	487.4%	177.9%
$48.50	Jul 31	Aug 7	$1.70	589.6%	178.9%
$72.00	Jul 31	Aug 7	$1.77	484.9%	173.6%
$51.00	Jul 31	Aug 7	$1.95	431.7%	176.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 31	Aug 7	$1.43	487.4%	177.9%
$50.00	Jul 31	Aug 7	$1.87	434.8%	184.7%
$51.00	Jul 31	Aug 7	$1.90	431.7%	176.8%
$52.00	Jul 31	Aug 7	$2.15	428.7%	178.1%
$53.00	Jul 31	Aug 7	$2.30	417.0%	174.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 8.93% of stock, avg 23.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Jul 31	$2.73	$2.65	$5.38	$54.62	$65.38	8.93%
$58.00	Jul 31	$3.55	$1.85	$5.40	$52.60	$63.40	8.96%
$59.00	Jul 31	$3.22	$2.38	$5.60	$53.40	$64.60	9.29%
$61.00	Jul 31	$2.25	$3.35	$5.60	$55.40	$66.60	9.29%
$57.00	Jul 31	$4.45	$1.60	$6.05	$50.95	$63.05	10.04%
$62.00	Jul 31	$1.88	$4.18	$6.06	$55.94	$68.06	10.06%
$64.00	Jul 31	$1.08	$5.25	$6.33	$57.67	$70.33	10.50%
$56.00	Jul 31	$5.25	$1.27	$6.52	$49.48	$62.52	10.82%
$63.00	Jul 31	$2.00	$4.80	$6.80	$56.20	$69.80	11.28%
$55.00	Jul 31	$6.15	$0.80	$6.95	$48.05	$61.95	11.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 3.57% of stock, avg 18.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$56.00	Jul 31	$0.88	$1.27	$2.15	$53.85	$67.15
$64.00	$56.00	Jul 31	$1.08	$1.27	$2.35	$53.65	$66.35
$65.00	$57.00	Jul 31	$0.88	$1.60	$2.48	$54.52	$67.48
$64.00	$57.00	Jul 31	$1.08	$1.60	$2.68	$54.32	$66.68
$65.00	$58.00	Jul 31	$0.88	$1.85	$2.73	$55.27	$67.73
$64.00	$58.00	Jul 31	$1.08	$1.85	$2.93	$55.07	$66.93
$62.00	$56.00	Jul 31	$1.88	$1.27	$3.15	$52.85	$65.15
$65.00	$59.00	Jul 31	$0.88	$2.38	$3.26	$55.74	$68.26
$63.00	$56.00	Jul 31	$2.00	$1.27	$3.27	$52.73	$66.27
$64.00	$59.00	Jul 31	$1.08	$2.38	$3.46	$55.54	$67.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 12.33, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
51/52	53/55	Aug 7	$1.85	$0.15	12.33	$50.15	$54.85
50/55	60/65	Sep 4	$4.55	$0.45	10.11	$50.45	$64.55
52/53	56/57	Jul 31	$0.90	$0.10	9.00	$52.10	$56.90
52/53	55/56	Aug 7	$0.90	$0.10	9.00	$52.10	$55.90
53/54	57/58	Aug 7	$0.90	$0.10	9.00	$53.10	$57.90
50/55	65/70	Sep 4	$4.45	$0.55	8.09	$50.55	$69.45
49/50	53/54	Aug 14	$0.86	$0.14	6.14	$49.14	$53.86
49/50	59/60	Aug 14	$0.86	$0.14	6.14	$49.14	$59.86
50/51	58/59	Aug 7	$0.85	$0.15	5.67	$50.15	$58.85
52/53	57/58	Aug 7	$0.85	$0.15	5.67	$52.15	$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$65.00	$70.00	Sep 4	$0.10	$4.90	49.00
$64.00	$65.00	$66.00	Jul 31	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Jul 31	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Aug 21	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 28	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Aug 7	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 14	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Aug 14	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Jul 31	$0.09	$0.91	10.11
$52.00	$53.00	$54.00	Jul 31	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-7.15, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$60.00	1:2	Sep 11	-$7.15	$2.85
$65.00	$70.00	1:2	Aug 21	-$3.50	$1.50
$70.00	$71.00	1:2	Jul 31	-$0.10	$0.90
$69.00	$70.00	1:2	Jul 31	-$0.15	$0.85
$63.00	$64.00	1:2	Jul 31	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Sep 4	-$3.25	$1.75
$58.00	$53.00	1:2	Aug 28	-$3.80	$1.20
$53.00	$50.00	1:2	Aug 14	-$1.91	$1.09
$51.00	$50.00	1:2	Jul 31	-$0.11	$0.89
$52.00	$51.00	1:2	Jul 31	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 13.94%, avg 6.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Sep 11	$8.40	0.54	7.9%	13.94%	21.81%	19	--
$61.00	Aug 28	$8.30	0.57	1.2%	13.77%	15.00%	5	8
$62.00	Aug 28	$7.90	0.55	2.9%	13.11%	16.00%	--	11
$61.00	Aug 21	$7.50	0.55	1.2%	12.45%	13.67%	1	4
$63.00	Aug 28	$7.50	0.54	4.5%	12.45%	16.99%	3	9
$65.00	Sep 4	$7.40	0.52	7.9%	12.28%	20.15%	--	14
$64.00	Aug 28	$7.20	0.53	6.2%	11.95%	18.15%	--	14
$65.00	Aug 28	$6.90	0.51	7.9%	11.45%	19.32%	107	84
$66.00	Aug 28	$6.50	0.50	9.5%	10.79%	20.31%	--	14
$65.00	Aug 21	$6.10	0.48	7.9%	10.12%	17.99%	32	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,493

Total Puts 3,802

Put/Call Ratio 0.25

Net Difference 11,691

Prior's Put/Call Breakdown

Total Calls 3,645

Total Puts 1,867

Put/Call Ratio 0.51

Net Difference 1,778

Prior 7-Day Put/Call Summary

Total Calls 86,196

Total Puts 73,152

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card