AXTI - Options Database

AXTI

AXT INC

$59.68 +27.14%

(7/31 09:35) ◀

Friday, July 31, 2026 (9:40am)

▶ (7/31 09:45)

◀ 7/31 09:40 ▶

Option Volume

Detail

ℹ

Current (07/31 9:40am) 13,966

Calls: 11,382 (81%)

Puts: 2,584 (19%)

Prior (06/22) 3,593

Calls: 1,935 (54%)

Puts: 1,658 (46%)

Current vs Prior +288.70%

Calls: +488.22% (Calls)

Puts: +55.85% (Puts)

Prior 7-Day Total 153,575

Calls: 81,577 (53%)

Puts: 71,998 (47%)

Prior 7-Day Average 21,939

Calls: 11,653 (53%)

Puts: 10,285 (47%)

Current vs Prior 7-Day Avg -36.34%

Calls: -2.33%

Puts: -74.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:40am) $9.07M

Calls: $8.12M (89%)

Puts: $952.5K (11%)

Prior (06/22) $1.91M

Calls: $1.01M (53%)

Puts: $899.3K (47%)

Current vs Prior +375.88%

Calls: +706.35%

Puts: +5.92%

Prior 7-Day Total $106.84M

Calls: $76.76M (72%)

Puts: $30.08M (28%)

Prior 7-Day Average $15.26M

Calls: $10.97M (72%)

Puts: $4.30M (28%)

Current vs Prior 7-Day Avg -40.57%

Calls: -25.97%

Puts: -77.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:40am) 0.23

Prior (06/22) 0.86

Current vs Prior -73.50%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -67.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:40am) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Prior (06/22) 236,072

Calls: 114,092 (48%)

Puts: 121,980 (52%)

Current vs Prior -0.40%

Prior 7-Day Total 1,661,712

Calls: 876,557 (61%)

Puts: 550,028 (39%)

Prior 7-Day Average 237,387

Calls: 146,092 (61%)

Puts: 91,671 (39%)

Current vs Prior 7-Day Avg -0.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.77% | 20.44%29.16% | 41.39%

Prior 18.23% | 25.76%33.71% | 44.20%

Current vs Prior -40.91% | -20.64%-13.51% | -6.37%

Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%

Current vs 7-Day Avg -40.33% | -18.69%-18.56% | -8.84%

Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%

Current vs 7-Day Eod -40.91% | -20.64%-11.42% | -5.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.17% | 29.54%

Calls: 24.71% | 28.57%

Puts: 15.63% | 30.51%

Prior 20.94% | 18.91%

Calls: 20.69% | 16.67%

Puts: 21.18% | 21.14%

Current vs Prior -3.68% | +56.21%

Prior 7-Day Avg 26.83% | 21.55%

Calls: 28.38% | 25.02%

Puts: 25.28% | 18.09%

Current vs 7-Day Avg -24.82% | +37.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.12M) vs puts ($952.5K). Massive premium surge with dollar volume up 376% vs prior. Unusually high activity with volume up 289% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (11,382 calls vs 2,584 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 31	10.70	11.50	$11.10	7.2%	25	0.91	90
$50.00	Aug 14	11.90	13.00	$12.45	8.8%	4	0.79	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.00	6.60	$6.30	9.5%	4	0.33	658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 31	10.70	12.10	$11.40	12.3%	40	0.93	112
$49.00	Jul 31	9.70	12.10	$10.90	22.0%	14	0.92	93
$50.00	Jul 31	8.80	10.80	$9.80	20.4%	633	0.91	1.2K
$48.50	Jul 31	10.70	11.50	$11.10	7.2%	25	0.91	90
$51.00	Jul 31	8.10	10.60	$9.35	26.7%	34	0.90	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 31	9.80	12.90	$11.35	27.3%	2	0.90	1
$70.00	Jul 31	8.90	11.70	$10.30	27.2%	3	0.88	345
$67.00	Jul 31	6.30	8.90	$7.60	34.2%	21	0.79	8
$66.00	Jul 31	6.30	8.90	$7.60	34.2%	35	0.77	10
$65.00	Jul 31	5.50	7.40	$6.45	29.5%	50	0.74	47

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 7.4K, top 778)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 31	2.50	3.00	$2.75	18.2%	778	0.52	1.9K
$70.00	Jul 31	0.30	0.50	$0.40	50.0%	698	0.12	651
$50.00	Jul 31	8.80	10.80	$9.80	20.4%	633	0.91	1.2K
$60.00	Aug 7	5.00	6.50	$5.75	26.1%	414	0.54	625
$65.00	Jul 31	0.90	1.20	$1.05	28.6%	391	0.26	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.85	1.10	$0.98	25.5%	281	0.22	213
$60.00	Aug 7	5.00	6.80	$5.90	30.5%	264	0.45	139
$50.00	Jul 31	0.20	0.35	$0.28	53.6%	172	0.08	494
$60.00	Jul 31	2.65	3.10	$2.88	15.6%	165	0.48	322
$60.00	Aug 21	7.70	9.30	$8.50	18.8%	91	0.42	839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 200.0%, max 333.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Jul 31	Aug 21	621.6%	143.3%	333.8%	3	139
$49.00	Jul 31	Aug 28	522.2%	145.7%	258.4%	14	107
$50.00	Jul 31	Sep 11	491.7%	140.0%	251.2%	634	1.2K
$52.00	Jul 31	Aug 28	503.9%	144.5%	248.7%	53	305
$48.50	Jul 31	Aug 7	576.3%	165.4%	248.5%	26	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 31	Aug 21	522.2%	143.7%	263.4%	3	33
$48.00	Jul 31	Aug 28	493.7%	144.9%	240.8%	47	222
$51.00	Jul 31	Aug 21	469.3%	142.0%	230.5%	--	41
$50.00	Jul 31	Sep 4	491.7%	148.9%	230.1%	175	496
$70.00	Jul 31	Aug 28	450.4%	140.0%	221.7%	4	398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Aug 21	$0.10	$0.90	$0.10	9.00	$53.10
$53.00	$54.00	Jul 31	$0.15	$0.85	$0.15	5.67	$53.15
$57.00	$58.00	Jul 31	$0.15	$0.85	$0.15	5.67	$57.15
$69.00	$70.00	Jul 31	$0.15	$0.85	$0.15	5.67	$69.15
$50.00	$51.00	Aug 14	$0.15	$0.85	$0.15	5.67	$50.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$55.00	Jul 31	$0.12	$0.88	$0.12	7.33	$55.88
$49.00	$48.00	Jul 31	$0.13	$0.87	$0.13	6.69	$48.87
$49.00	$48.00	Aug 7	$0.15	$0.85	$0.15	5.67	$48.85
$63.00	$62.00	Aug 7	$0.15	$0.85	$0.15	5.67	$62.85
$50.00	$49.00	Aug 14	$0.17	$0.83	$0.17	4.88	$49.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 12.33, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$64.00	$65.00	Aug 7	$0.90	$0.90	$0.10	9.00	$64.90
$56.00	$57.00	Jul 31	$0.85	$0.85	$0.15	5.67	$56.85
$55.00	$56.00	Aug 7	$0.85	$0.85	$0.15	5.67	$55.85
$54.00	$55.00	Aug 14	$0.85	$0.85	$0.15	5.67	$54.85
$51.00	$52.00	Aug 28	$0.85	$0.85	$0.15	5.67	$51.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$64.00	$62.00	Aug 14	$1.85	$1.85	$0.15	12.33	$62.15
$70.00	$67.00	Jul 31	$2.70	$2.70	$0.30	9.00	$67.30
$60.00	$58.00	Aug 14	$1.70	$1.70	$0.30	5.67	$58.30
$66.00	$65.00	Aug 14	$0.85	$0.85	$0.15	5.67	$65.15
$60.00	$59.00	Aug 7	$0.80	$0.80	$0.20	4.00	$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.71, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 31	Aug 7	$1.25	522.2%	170.7%
$52.00	Jul 31	Aug 7	$1.80	503.9%	159.7%
$50.00	Jul 31	Aug 7	$1.85	491.7%	185.5%
$48.00	Jul 31	Aug 7	$1.95	493.7%	174.5%
$51.00	Jul 31	Aug 7	$1.95	469.3%	161.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Jul 31	Aug 7	$1.18	493.7%	174.5%
$49.00	Jul 31	Aug 7	$1.20	522.2%	170.7%
$51.00	Jul 31	Aug 7	$1.43	469.3%	161.3%
$52.00	Jul 31	Aug 7	$1.43	503.9%	159.7%
$53.00	Jul 31	Aug 7	$1.63	457.0%	155.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 9.27% of stock, avg 23.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Jul 31	$2.08	$3.45	$5.53	$55.47	$66.53	9.27%
$62.00	Jul 31	$1.70	$3.83	$5.53	$56.47	$67.53	9.27%
$60.00	Jul 31	$2.75	$2.88	$5.63	$54.37	$65.63	9.43%
$57.00	Jul 31	$4.25	$1.63	$5.88	$51.12	$62.88	9.85%
$58.00	Jul 31	$4.10	$2.00	$6.10	$51.90	$64.10	10.22%
$59.00	Jul 31	$3.55	$2.63	$6.18	$52.82	$65.18	10.36%
$56.00	Jul 31	$5.10	$1.10	$6.20	$49.80	$62.20	10.39%
$64.00	Jul 31	$1.42	$5.00	$6.42	$57.58	$70.42	10.76%
$55.00	Jul 31	$5.70	$0.98	$6.68	$48.32	$61.68	11.19%
$63.00	Jul 31	$1.83	$4.90	$6.73	$56.27	$69.73	11.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 3.60% of stock, avg 16.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$56.00	Jul 31	$1.05	$1.10	$2.15	$53.85	$67.15
$64.00	$56.00	Jul 31	$1.42	$1.10	$2.52	$53.48	$66.52
$65.00	$57.00	Jul 31	$1.05	$1.63	$2.68	$54.32	$67.68
$62.00	$56.00	Jul 31	$1.70	$1.10	$2.80	$53.20	$64.80
$63.00	$56.00	Jul 31	$1.83	$1.10	$2.93	$53.07	$65.93
$64.00	$57.00	Jul 31	$1.42	$1.63	$3.05	$53.95	$67.05
$65.00	$58.00	Jul 31	$1.05	$2.00	$3.05	$54.95	$68.05
$61.00	$56.00	Jul 31	$2.08	$1.10	$3.18	$52.82	$64.18
$62.00	$57.00	Jul 31	$1.70	$1.63	$3.33	$53.67	$65.33
$64.00	$58.00	Jul 31	$1.42	$2.00	$3.42	$54.58	$67.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 19.00, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/55	60/65	Sep 4	$4.75	$0.25	19.00	$50.25	$64.75
50/55	65/70	Sep 4	$4.75	$0.25	19.00	$50.25	$69.75
48/50	56/57	Aug 28	$1.87	$0.13	14.38	$48.13	$57.87
48/50	54/55	Aug 28	$1.82	$0.18	10.11	$48.18	$55.82
48/50	52/53	Aug 28	$1.77	$0.23	7.70	$48.23	$53.77
48/50	55/56	Aug 28	$1.77	$0.23	7.70	$48.23	$56.77
48/49	50/50	Jul 31	$0.88	$0.12	7.33	$48.12	$50.38
48/49	52/53	Aug 14	$0.88	$0.12	7.33	$48.12	$52.88
49/50	51/53	Aug 21	$1.75	$0.25	7.00	$47.75	$52.75
51/52	55/56	Jul 31	$0.85	$0.15	5.67	$51.15	$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Sep 4	$0.05	$4.95	99.00
$54.00	$55.00	$56.00	Aug 28	$0.05	$0.95	19.00
$60.00	$61.00	$62.00	Aug 28	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Jul 31	$0.08	$0.92	11.50
$50.00	$55.00	$60.00	Sep 4	$0.40	$4.60	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Jul 31	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Aug 14	$0.08	$0.92	11.50
$54.00	$55.00	$56.00	Aug 14	$0.10	$0.90	9.00
$56.00	$57.00	$58.00	Aug 14	$0.10	$0.90	9.00
$60.00	$65.00	$70.00	Aug 21	$0.55	$4.45	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-4.05, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$65.00	1:2	Sep 11	-$4.05	$10.95
$65.00	$70.00	1:2	Aug 21	-$3.75	$1.25
$60.00	$65.00	1:2	Aug 21	-$4.15	$0.85
$69.00	$70.00	1:2	Jul 31	-$0.25	$0.75
$70.00	$71.00	1:2	Jul 31	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$53.00	1:2	Aug 28	-$3.10	$1.90
$55.00	$50.00	1:2	Sep 4	-$3.15	$1.85
$53.00	$50.00	1:2	Aug 14	-$1.52	$1.48
$52.00	$51.00	1:2	Jul 31	-$0.10	$0.90
$60.00	$55.00	1:2	Aug 21	-$4.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 16.59%, avg 6.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Sep 4	$9.90	0.60	0.5%	16.59%	17.12%	--	21
$65.00	Sep 11	$8.80	0.55	8.9%	14.75%	23.66%	19	--
$61.00	Aug 28	$8.40	0.59	2.2%	14.08%	16.29%	5	8
$62.00	Aug 28	$8.10	0.57	3.9%	13.57%	17.46%	--	11
$60.00	Aug 21	$7.90	0.59	0.5%	13.24%	13.77%	369	3.0K
$63.00	Aug 28	$7.80	0.56	5.6%	13.07%	18.63%	3	9
$65.00	Sep 4	$7.40	0.53	8.9%	12.40%	21.31%	--	14
$64.00	Aug 28	$7.30	0.54	7.2%	12.23%	19.47%	--	14
$65.00	Aug 28	$7.00	0.52	8.9%	11.73%	20.64%	107	84
$66.00	Aug 28	$6.60	0.51	10.6%	11.06%	21.65%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,382

Total Puts 2,584

Put/Call Ratio 0.23

Net Difference 8,798

Prior's Put/Call Breakdown

Total Calls 1,935

Total Puts 1,658

Put/Call Ratio 0.86

Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 81,577

Total Puts 71,998

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card