AXTI - Options Database

AXTI

AXT INC

$65.08 +38.66%

(7/30 18:00) ◀

Friday, July 31, 2026 (9:35am)

▶ (7/31 09:40)

◀ 7/31 09:35 ▶

Option Volume

Detail

ℹ

Current (07/31 9:35am) 8,193

Calls: 6,763 (83%)

Puts: 1,430 (17%)

Prior (06/22) 2,560

Calls: 1,168 (46%)

Puts: 1,392 (54%)

Current vs Prior +220.04%

Calls: +479.02% (Calls)

Puts: +2.73% (Puts)

Prior 7-Day Total 145,382

Calls: 74,814 (51%)

Puts: 70,568 (49%)

Prior 7-Day Average 24,230

Calls: 10,687 (51%)

Puts: 10,081 (49%)

Current vs Prior 7-Day Avg -66.19%

Calls: -36.72%

Puts: -85.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:35am) $6.52M

Calls: $6.17M (95%)

Puts: $349.1K (5%)

Prior (06/22) $1.36M

Calls: $694.5K (51%)

Puts: $665.9K (49%)

Current vs Prior +379.37%

Calls: +788.74%

Puts: -47.57%

Prior 7-Day Total $100.32M

Calls: $70.59M (70%)

Puts: $29.73M (30%)

Prior 7-Day Average $16.72M

Calls: $10.08M (70%)

Puts: $4.25M (30%)

Current vs Prior 7-Day Avg -61.00%

Calls: -38.80%

Puts: -91.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:35am) 0.21

Prior (06/22) 1.19

Current vs Prior -82.26%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -73.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:35am) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Prior (06/22) 236,072

Calls: 114,092 (48%)

Puts: 121,980 (52%)

Current vs Prior -0.40%

Prior 7-Day Total 1,426,585

Calls: 876,557 (61%)

Puts: 550,028 (39%)

Prior 7-Day Average 237,764

Calls: 146,092 (61%)

Puts: 91,671 (39%)

Current vs Prior 7-Day Avg -1.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.45% | 20.05%29.27% | 41.72%

Prior 21.63% | 27.65%37.89% | 46.59%

Current vs Prior -47.08% | -27.48%-22.75% | -10.47%

Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%

Current vs 7-Day Avg -36.61% | -20.24%-18.23% | -8.11%

Prior 7-Day Eod 21.63% | 27.65%32.91% | 43.99%

Current vs 7-Day Eod -47.08% | -27.48%-11.07% | -5.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.00% | 33.03%

Calls: 106.01% | 29.85%

Puts: 40.00% | 36.22%

Prior 35.11% | 29.91%

Calls: 50.00% | 40.00%

Puts: 20.22% | 19.82%

Current vs Prior +107.92% | +10.43%

Prior 7-Day Avg 28.01% | 22.08%

Calls: 29.92% | 26.69%

Puts: 26.10% | 17.48%

Current vs 7-Day Avg +160.64% | +49.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.17M) vs puts ($349.1K). Massive premium surge with dollar volume up 379% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (6,763 calls vs 1,430 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	9.30	11.40	$10.35	20.3%	167	0.94	1.8K
$54.00	Jul 31	10.00	13.10	$11.55	26.8%	124	0.94	652
$53.00	Jul 31	10.90	13.60	$12.25	22.0%	5	0.91	124
$56.00	Jul 31	8.60	11.20	$9.90	26.3%	17	0.89	225
$57.00	Jul 31	7.50	10.30	$8.90	31.5%	304	0.89	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 31	11.60	14.70	$13.15	23.6%	--	1.00	11
$75.00	Jul 31	9.10	11.70	$10.40	25.0%	17	0.95	50
$71.00	Jul 31	5.40	8.50	$6.95	44.6%	1	0.79	1
$70.00	Jul 31	4.50	7.50	$6.00	50.0%	1	0.78	345
$78.00	Aug 7	13.50	16.40	$14.95	19.4%	--	0.72	11

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 4.1K, top 658)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 31	5.30	7.50	$6.40	34.4%	658	0.81	1.9K
$70.00	Jul 31	0.65	2.00	$1.33	101.5%	496	0.31	651
$57.00	Jul 31	7.50	10.30	$8.90	31.5%	304	0.89	4.5K
$60.00	Aug 21	11.40	13.90	$12.65	19.8%	250	0.69	3.0K
$65.00	Jul 31	2.20	5.20	$3.70	81.1%	214	0.58	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.20	0.55	$0.38	92.1%	107	0.08	213
$60.00	Jul 31	0.60	1.45	$1.02	83.3%	100	0.21	322
$60.00	Aug 7	2.80	5.00	$3.90	56.4%	48	0.32	139
$65.00	Jul 31	2.30	3.60	$2.95	44.1%	42	0.46	47
$60.00	Aug 21	5.00	7.60	$6.30	41.3%	28	0.34	839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 197.7%, max 355.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Jul 31	Aug 28	703.1%	154.2%	355.9%	11	146
$56.00	Jul 31	Aug 28	558.2%	153.7%	263.2%	17	246
$54.00	Jul 31	Aug 28	540.3%	154.3%	250.1%	125	662
$59.00	Jul 31	Aug 14	570.1%	163.0%	249.7%	27	185
$73.00	Jul 31	Aug 28	509.0%	155.2%	227.9%	10	827

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Jul 31	Aug 28	698.6%	154.2%	353.0%	2	32
$56.00	Jul 31	Aug 14	553.5%	161.8%	242.0%	2	93
$54.00	Jul 31	Aug 21	536.1%	159.8%	235.5%	11	539
$59.00	Jul 31	Aug 7	564.4%	177.6%	217.7%	--	55
$65.00	Jul 31	Sep 4	461.7%	148.8%	210.2%	44	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 6.69, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$76.00	Jul 31	$0.15	$0.85	$0.15	5.67	$75.15
$60.00	$61.00	Aug 7	$0.15	$0.85	$0.15	5.67	$60.15
$73.00	$74.00	Aug 7	$0.18	$0.82	$0.18	4.56	$73.18
$77.00	$78.00	Jul 31	$0.20	$0.80	$0.20	4.00	$77.20
$71.00	$72.00	Aug 7	$0.20	$0.80	$0.20	4.00	$71.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$61.00	$60.00	Aug 7	$0.13	$0.87	$0.13	6.69	$60.87
$66.00	$65.00	Aug 7	$0.15	$0.85	$0.15	5.67	$65.85
$54.00	$53.00	Aug 7	$0.18	$0.82	$0.18	4.56	$53.82
$62.00	$61.00	Jul 31	$0.20	$0.80	$0.20	4.00	$61.80
$57.00	$56.00	Aug 14	$0.27	$0.73	$0.27	2.70	$56.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 11.00, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$60.00	Jul 31	$0.90	$0.90	$0.10	9.00	$59.90
$74.00	$75.00	Aug 7	$0.87	$0.87	$0.13	6.69	$74.87
$53.00	$54.00	Aug 21	$0.85	$0.85	$0.15	5.67	$53.85
$62.00	$63.00	Jul 31	$0.80	$0.80	$0.20	4.00	$62.80
$65.00	$66.00	Jul 31	$0.75	$0.75	$0.25	3.00	$65.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$78.00	$75.00	Jul 31	$2.75	$2.75	$0.25	11.00	$75.25
$75.00	$74.00	Aug 28	$0.90	$0.90	$0.10	9.00	$74.10
$75.00	$71.00	Jul 31	$3.45	$3.45	$0.55	6.27	$71.55
$66.00	$65.00	Jul 31	$0.80	$0.80	$0.20	4.00	$65.20
$64.00	$63.00	Jul 31	$0.78	$0.78	$0.22	3.55	$63.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.03, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 31	Aug 7	$1.80	703.1%	185.3%
$56.00	Jul 31	Aug 7	$2.00	558.2%	178.2%
$75.00	Jul 31	Aug 7	$2.18	463.8%	160.6%
$55.00	Jul 31	Aug 7	$2.30	483.3%	191.1%
$57.00	Jul 31	Aug 7	$2.30	496.0%	191.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 31	Aug 7	$1.05	698.6%	185.3%
$54.00	Jul 31	Aug 7	$1.60	536.1%	181.9%
$78.00	Jul 31	Aug 7	$1.80	520.5%	189.3%
$55.00	Jul 31	Aug 7	$2.07	479.2%	191.1%
$59.00	Jul 31	Aug 7	$2.08	564.4%	177.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 9.73% of stock, avg 22.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Jul 31	$2.30	$4.03	$6.33	$60.67	$73.33	9.73%
$63.00	Jul 31	$4.45	$2.17	$6.62	$56.38	$69.62	10.17%
$65.00	Jul 31	$3.70	$2.95	$6.65	$58.35	$71.65	10.22%
$66.00	Jul 31	$2.95	$3.75	$6.70	$59.30	$72.70	10.30%
$62.00	Jul 31	$5.25	$1.65	$6.90	$55.10	$68.90	10.60%
$64.00	Jul 31	$4.15	$2.95	$7.10	$56.90	$71.10	10.91%
$61.00	Jul 31	$5.85	$1.45	$7.30	$53.70	$68.30	11.22%
$70.00	Jul 31	$1.33	$6.00	$7.33	$62.67	$77.33	11.26%
$60.00	Jul 31	$6.40	$1.02	$7.42	$52.58	$67.42	11.40%
$71.00	Jul 31	$1.30	$6.95	$8.25	$62.75	$79.25	12.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 4.23% of stock, avg 15.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$61.00	Jul 31	$1.30	$1.45	$2.75	$58.25	$73.75
$70.00	$61.00	Jul 31	$1.33	$1.45	$2.78	$58.22	$72.78
$71.00	$62.00	Jul 31	$1.30	$1.65	$2.95	$59.05	$73.95
$70.00	$62.00	Jul 31	$1.33	$1.65	$2.98	$59.02	$72.98
$69.00	$61.00	Jul 31	$1.88	$1.45	$3.33	$57.67	$72.33
$71.00	$63.00	Jul 31	$1.30	$2.17	$3.47	$59.53	$74.47
$70.00	$63.00	Jul 31	$1.33	$2.17	$3.50	$59.50	$73.50
$69.00	$62.00	Jul 31	$1.88	$1.65	$3.53	$58.47	$72.53
$68.00	$61.00	Jul 31	$2.25	$1.45	$3.70	$57.30	$71.70
$67.00	$61.00	Jul 31	$2.30	$1.45	$3.75	$57.25	$70.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 19.00, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
60/65	70/75	Aug 21	$4.75	$0.25	19.00	$60.25	$74.75
58/59	64/65	Aug 7	$0.90	$0.10	9.00	$58.10	$64.90
53/54	56/58	Aug 14	$1.77	$0.23	7.70	$52.23	$57.77
53/54	56/57	Aug 7	$0.88	$0.12	7.33	$53.12	$56.88
55/56	61/62	Aug 14	$0.88	$0.12	7.33	$55.12	$61.88
57/58	59/60	Aug 14	$0.88	$0.12	7.33	$57.12	$59.88
55/57	62/64	Aug 7	$1.75	$0.25	7.00	$55.25	$63.75
55/56	60/61	Jul 31	$0.87	$0.13	6.69	$55.13	$60.87
53/54	63/64	Aug 14	$0.87	$0.13	6.69	$53.13	$63.87
56/57	62/63	Aug 14	$0.87	$0.13	6.69	$56.13	$62.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$65.00	$70.00	Sep 4	$0.05	$4.95	99.00
$55.00	$60.00	$65.00	Sep 4	$0.20	$4.80	24.00
$55.00	$56.00	$57.00	Aug 7	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Aug 7	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$65.00	$70.00	Aug 21	$0.05	$4.95	99.00
$58.00	$60.00	$62.00	Aug 14	$0.08	$1.92	24.00
$65.00	$70.00	$75.00	Aug 21	$0.20	$4.80	24.00
$61.00	$63.00	$65.00	Aug 7	$0.13	$1.87	14.38
$56.00	$57.00	$58.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.75, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 21	-$3.75	$1.25
$77.00	$78.00	1:2	Jul 31	-$0.30	$0.70
$75.00	$76.00	1:2	Jul 31	-$0.40	$0.60
$74.00	$75.00	1:2	Jul 31	-$0.45	$0.55
$69.00	$70.00	1:2	Jul 31	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$53.00	1:2	Aug 28	-$1.75	$5.25
$60.00	$55.00	1:2	Aug 21	-$3.20	$1.80
$65.00	$60.00	1:2	Aug 21	-$3.45	$1.55
$56.00	$55.00	1:2	Jul 31	-$0.06	$0.94
$70.00	$67.00	1:2	Jul 31	-$2.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 14.60%, avg 6.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Aug 28	$9.50	0.59	1.4%	14.60%	16.01%	--	14
$70.00	Sep 4	$9.00	0.55	7.6%	13.83%	21.39%	1	20
$70.00	Aug 28	$8.40	0.54	7.6%	12.91%	20.47%	6	141
$71.00	Aug 28	$7.60	0.53	9.1%	11.68%	20.77%	--	12
$75.00	Sep 4	$7.50	0.49	15.2%	11.52%	26.77%	--	16
$66.00	Aug 14	$7.10	0.59	1.4%	10.91%	12.32%	3	501
$73.00	Aug 28	$6.90	0.50	12.2%	10.60%	22.77%	--	13
$70.00	Aug 21	$6.80	0.52	7.6%	10.45%	18.01%	50	1.1K
$67.00	Aug 14	$6.70	0.56	3.0%	10.30%	13.25%	1	13
$75.00	Aug 28	$6.50	0.47	15.2%	9.99%	25.23%	1	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,763

Total Puts 1,430

Put/Call Ratio 0.21

Net Difference 5,333

Prior's Put/Call Breakdown

Total Calls 1,168

Total Puts 1,392

Put/Call Ratio 1.19

Net Difference -224

Prior 7-Day Put/Call Summary

Total Calls 74,814

Total Puts 70,568

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card