Tour v472
AXTI
AXT INC
$46.94 +26.97%
$57.02 (+21.47%)🌙
as of 07/30 06:00 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 46,269
Calls: 27,651 (60%)
Puts: 18,618 (40%)
Prior (07/29) 17,226
Calls: 13,372 (78%)
Puts: 3,854 (22%)
Current vs Prior +168.60%
Calls: +106.78% (Calls)
Puts: +383.08% (Puts)
Prior 7-Day Total 116,966
Calls: 87,570 (75%)
Puts: 29,396 (25%)
Prior 7-Day Average 16,709
Calls: 12,510 (75%)
Puts: 4,199 (25%)
Current vs Prior 7-Day Avg +176.90%
Calls: +121.03%
Puts: +343.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $26.44M
Calls: $15.13M (57%)
Puts: $11.31M (43%)
Prior (07/29) $6.90M
Calls: $3.17M (46%)
Puts: $3.72M (54%)
Current vs Prior +283.35%
Calls: +376.48%
Puts: +203.93%
Prior 7-Day Total $67.68M
Calls: $47.79M (71%)
Puts: $19.89M (29%)
Prior 7-Day Average $9.67M
Calls: $6.83M (71%)
Puts: $2.84M (29%)
Current vs Prior 7-Day Avg +173.48%
Calls: +121.57%
Puts: +298.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.67
Prior (07/29) 0.29
Current vs Prior +133.62%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +75.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 210,168
Calls: 134,473 (64%)
Puts: 75,695 (36%)
Prior (07/29) 212,353
Calls: 136,350 (64%)
Puts: 76,003 (36%)
Current vs Prior -1.03%
Prior 7-Day Total 877,448
Calls: 629,176 (72%)
Puts: 248,272 (28%)
Prior 7-Day Average 125,349
Calls: 89,882 (72%)
Puts: 35,467 (28%)
Current vs Prior 7-Day Avg +67.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 17.15% | 24.39%32.91% | 43.99%
Prior 20.02% | 26.51%36.11% | 45.71%
Current vs Prior -14.32% | -7.98%-8.85% | -3.76%
Prior 7-Day Avg 18.23% | 29.26%39.62% | 49.64%
Current vs 7-Day Avg -5.95% | -16.64%-16.93% | -11.37%
Prior 7-Day Eod 20.02% | 26.51%36.11% | 45.71%
Current vs 7-Day Eod -14.32% | -7.98%-8.85% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Prior 35.11% | 29.91%
Calls: 50.00% | 40.00%
Puts: 20.22% | 19.82%
Current vs Prior -40.36% | -36.78%
Prior 7-Day Avg 26.20% | 26.39%
Calls: 19.39% | 27.74%
Puts: 33.01% | 25.04%
Current vs 7-Day Avg -20.06% | -28.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 169% vs prior - elevated interest. Volume explosion - 177% above 7-day average (46,269 vs avg 16,709).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 3.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 315.005.40$5.207.7%4900.66183
$45.00Aug 218.108.90$8.509.4%3310.631.6K
$48.00Aug 287.708.50$8.109.9%380.5824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 288.709.00$8.853.4%10.4314
$51.00Aug 219.7010.40$10.057.0%10.509
$49.00Aug 147.508.10$7.807.7%10.4722
$50.00Aug 219.109.90$9.508.4%80.481.2K
$49.00Aug 218.509.30$8.909.0%100.464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 318.7011.00$9.8523.4%40.887
$38.50Jul 318.0010.50$9.2527.0%10.8810
$39.50Jul 317.609.80$8.7025.3%40.8616
$39.00Jul 317.9010.30$9.1026.4%40.847
$40.00Jul 317.308.80$8.0518.6%1800.83215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 318.8011.20$10.0024.0%10.8118
$55.00Jul 318.9010.60$9.7517.4%70.78219
$54.00Jul 317.909.70$8.8020.5%180.7460
$53.00Jul 316.708.80$7.7527.1%30.7121
$52.00Jul 316.108.00$7.0527.0%180.6776

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 15.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 312.502.95$2.7316.5%1.4K0.45547
$55.00Jul 311.201.45$1.3318.8%1.1K0.271.9K
$44.50Aug 76.307.40$6.8516.1%1.0K0.62--
$54.00Jul 311.252.00$1.6346.0%7050.3165
$50.00Aug 216.006.70$6.3511.0%5550.533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.202.95$2.5829.1%1.0K0.242
$45.50Jul 312.903.60$3.2521.5%3880.38361
$50.00Jul 315.206.60$5.9023.7%2270.58614
$48.00Jul 314.205.20$4.7021.3%2170.49206
$40.00Jul 311.101.50$1.3030.8%2140.19541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 158.5%, max 222.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Sep 11491.6%152.4%222.6%57
$45.00Jul 31Sep 11477.3%151.9%214.3%496183
$46.00Jul 31Sep 11472.6%154.8%205.3%49576
$42.00Jul 31Aug 28503.8%166.2%203.1%24180
$41.00Jul 31Sep 4467.1%159.4%193.1%826
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Sep 11472.6%154.8%205.3%7758
$39.00Jul 31Sep 4491.6%162.4%202.6%6536
$43.00Jul 31Sep 4480.4%158.9%202.3%5239
$45.00Jul 31Sep 4477.3%158.0%202.0%180390
$40.00Jul 31Sep 11463.9%153.9%201.4%215541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 5.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.15$0.85$0.155.67$55.15
$55.00$56.00Aug 21$0.15$0.85$0.155.67$55.15
$53.00$54.00Jul 31$0.17$0.83$0.174.88$53.17
$48.00$48.50Jul 31$0.10$0.40$0.104.00$48.10
$44.00$44.50Aug 7$0.10$0.40$0.104.00$44.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$45.00Aug 7$0.10$0.40$0.104.00$45.40
$41.00$40.50Jul 31$0.12$0.38$0.123.17$40.88
$56.00$55.00Jul 31$0.25$0.75$0.253.00$55.75
$39.50$38.00Aug 7$0.38$1.12$0.382.95$39.12
$41.50$41.00Jul 31$0.15$0.35$0.152.33$41.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$49.50Jul 31$0.40$0.40$0.104.00$49.40
$39.00$40.00Aug 7$0.80$0.80$0.204.00$39.80
$43.50$44.00Aug 7$0.40$0.40$0.104.00$43.90
$38.00$40.00Aug 21$1.60$1.60$0.404.00$39.60
$47.00$48.00Aug 28$0.75$0.75$0.253.00$47.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Aug 7$0.90$0.90$0.109.00$53.10
$54.00$53.00Aug 14$0.85$0.85$0.155.67$53.15
$49.00$48.00Aug 28$0.85$0.85$0.155.67$48.15
$47.00$46.50Jul 31$0.40$0.40$0.104.00$46.60
$55.00$54.00Aug 7$0.80$0.80$0.204.00$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.70, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$0.90445.7%207.2%
$39.00Jul 31Aug 7$1.15491.6%215.9%
$56.00Jul 31Aug 7$1.24384.5%197.1%
$42.50Jul 31Aug 7$1.25462.6%209.1%
$40.00Jul 31Aug 7$1.40463.9%216.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$1.20503.8%210.8%
$38.00Jul 31Aug 7$1.30473.4%223.5%
$43.00Jul 31Aug 7$1.42480.4%209.3%
$40.00Jul 31Aug 7$1.45463.9%216.9%
$41.50Jul 31Aug 7$1.45466.8%211.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 16.30% of stock, avg 27.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 31$4.20$3.45$7.65$38.85$54.1516.30%
$47.50Jul 31$3.65$4.10$7.75$39.75$55.2516.51%
$45.50Jul 31$4.70$3.25$7.95$37.55$53.4516.94%
$46.00Jul 31$4.40$3.60$8.00$38.00$54.0017.04%
$44.00Jul 31$5.50$2.55$8.05$35.95$52.0517.15%
$44.50Jul 31$5.15$3.00$8.15$36.35$52.6517.36%
$48.00Jul 31$3.45$4.70$8.15$39.85$56.1517.36%
$48.50Jul 31$3.35$4.85$8.20$40.30$56.7017.47%
$49.00Jul 31$3.10$5.15$8.25$40.75$57.2517.58%
$43.50Jul 31$5.80$2.53$8.33$35.17$51.8317.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 11.67% of stock, avg 24.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Jul 31$2.03$3.45$5.48$41.02$57.48
$52.00$46.00Jul 31$2.03$3.60$5.63$40.37$57.63
$51.00$46.50Jul 31$2.35$3.45$5.80$40.70$56.80
$52.00$47.00Jul 31$2.03$3.85$5.88$41.12$57.88
$51.00$46.00Jul 31$2.35$3.60$5.95$40.05$56.95
$52.00$47.50Jul 31$2.03$4.10$6.13$41.37$58.13
$49.50$46.50Jul 31$2.70$3.45$6.15$40.35$55.65
$50.00$46.50Jul 31$2.73$3.45$6.18$40.32$56.18
$51.00$47.00Jul 31$2.35$3.85$6.20$40.80$57.20
$49.50$46.00Jul 31$2.70$3.60$6.30$39.70$55.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 14$0.90$0.109.00$40.10$43.40
38/3942/42Aug 21$0.90$0.109.00$38.10$42.40
40/4150/51Aug 28$0.90$0.109.00$40.10$50.90
45/4749/50Aug 28$1.80$0.209.00$45.20$50.80
47/4850/51Aug 28$0.90$0.109.00$47.10$50.90
43/4550/52Sep 4$1.80$0.209.00$43.20$51.80
41/4350/52Sep 4$1.75$0.257.00$41.25$51.75
41/4244/45Aug 14$0.85$0.155.67$41.15$44.85
38/3944/44Aug 21$0.85$0.155.67$38.15$44.35
44/4446/46Aug 21$0.85$0.155.67$43.65$46.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.09$0.9110.11
$40.00$40.50$41.00Jul 31$0.05$0.459.00
$51.00$52.00$53.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.10$0.909.00
$43.00$45.00$47.00Aug 28$0.25$1.757.00
$50.00$51.00$52.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.65, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$46.00$40.001:2Sep 11-$2.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 16.40%, avg 9.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 28$7.700.582.3%16.40%18.66%3824
$47.00Aug 21$7.300.590.1%15.55%15.68%67
$48.00Sep 11$7.300.592.3%15.55%17.81%2--
$49.00Aug 28$7.200.574.4%15.34%19.73%113
$47.50Aug 21$7.000.581.2%14.91%16.11%72
$50.00Aug 28$6.900.556.5%14.70%21.22%18289
$50.00Sep 4$6.900.556.5%14.70%21.22%613
$48.00Aug 21$6.800.572.3%14.49%16.74%114
$49.00Aug 21$6.400.554.4%13.63%18.02%96
$49.50Aug 21$6.200.545.5%13.21%18.66%9114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,651
Total Puts 18,618
Put/Call Ratio 0.67
Net Difference 9,033

Prior's Put/Call Breakdown

Total Calls 13,372
Total Puts 3,854
Put/Call Ratio 0.29
Net Difference 9,518

Prior 7-Day Put/Call Summary

Total Calls 87,570
Total Puts 29,396
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All