Tour v472
AXTI
AXT INC
$47.17 +27.59%
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 18:00)
◀ 7/30 14:05 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 32,693
Calls: 18,187 (56%)
Puts: 14,506 (44%)
Prior (07/29) 14,012
Calls: 11,049 (79%)
Puts: 2,963 (21%)
Current vs Prior +133.32%
Calls: +64.60% (Calls)
Puts: +389.57% (Puts)
Prior 7-Day Total 112,689
Calls: 56,627 (50%)
Puts: 56,062 (50%)
Prior 7-Day Average 22,537
Calls: 8,089 (50%)
Puts: 8,008 (50%)
Current vs Prior 7-Day Avg +45.06%
Calls: +124.82%
Puts: +81.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $21.20M
Calls: $10.96M (52%)
Puts: $10.24M (48%)
Prior (07/29) $5.38M
Calls: $2.64M (49%)
Puts: $2.74M (51%)
Current vs Prior +294.00%
Calls: +314.46%
Puts: +274.24%
Prior 7-Day Total $79.12M
Calls: $59.63M (75%)
Puts: $19.49M (25%)
Prior 7-Day Average $15.82M
Calls: $8.52M (75%)
Puts: $2.78M (25%)
Current vs Prior 7-Day Avg +33.97%
Calls: +28.60%
Puts: +267.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.80
Prior (07/29) 0.27
Current vs Prior +197.43%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +0.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 210,168
Calls: 134,473 (64%)
Puts: 75,695 (36%)
Prior (07/29) 212,353
Calls: 136,350 (64%)
Puts: 76,003 (36%)
Current vs Prior -1.03%
Prior 7-Day Total 1,216,417
Calls: 742,084 (61%)
Puts: 474,333 (39%)
Prior 7-Day Average 243,283
Calls: 148,416 (61%)
Puts: 94,866 (39%)
Current vs Prior 7-Day Avg -13.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.23% | 25.76%33.71% | 44.20%
Prior 16.31% | 21.07%37.89% | 46.59%
Current vs Prior +11.78% | +22.27%-11.04% | -5.14%
Prior 7-Day Avg 18.02% | 25.02%37.89% | 46.59%
Current vs 7-Day Avg +1.16% | +2.96%-11.04% | -5.14%
Prior 7-Day Eod 16.31% | 21.07%36.11% | 45.71%
Current vs 7-Day Eod +11.78% | +22.27%-6.65% | -3.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior -15.26% | -26.71%
Prior 7-Day Avg 26.23% | 20.12%
Calls: 24.90% | 23.37%
Puts: 27.57% | 16.89%
Current vs 7-Day Avg -20.18% | -6.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 294% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. P/C ratio rising 197% - increased hedging/bearish positioning. Call-heavy open interest (134,473 calls vs 75,695 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.406.90$6.657.5%1680.523.0K
$45.00Aug 218.609.30$8.957.8%1410.611.6K
$55.00Aug 214.805.20$5.008.0%2060.433.1K
$46.00Aug 218.108.80$8.458.3%20.596
$40.00Aug 2111.1012.10$11.608.6%250.712.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2813.0014.00$13.507.4%10.543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 318.3010.70$9.5025.3%30.867
$38.50Jul 317.8010.30$9.0527.6%10.8510
$39.00Jul 317.5010.00$8.7528.6%30.847
$39.50Jul 317.409.60$8.5025.9%40.8216
$40.00Jul 318.109.00$8.5510.5%1330.80215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 319.2011.50$10.3522.2%10.7718
$55.00Jul 318.4010.60$9.5023.2%70.74219
$54.00Jul 317.209.50$8.3527.5%170.7060
$53.00Jul 317.108.60$7.8519.1%20.6721
$55.00Aug 710.2011.70$10.9513.7%20.6440

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 8.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 76.807.50$7.159.8%1.0K0.63--
$50.00Jul 312.803.10$2.9510.2%7910.44547
$55.00Jul 311.201.45$1.3318.8%6310.261.9K
$45.00Jul 314.805.90$5.3520.6%4610.63183
$46.00Jul 314.205.20$4.7021.3%4600.5976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 315.306.20$5.7515.7%2060.56614
$48.00Jul 314.004.90$4.4520.2%1500.48206
$40.00Jul 311.251.40$1.3311.3%1340.20541
$45.00Jul 312.703.30$3.0020.0%1000.37389
$42.00Jul 311.802.05$1.9213.0%890.2650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 133.4%, max 164.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Sep 11408.8%154.5%164.6%47
$45.00Jul 31Sep 11403.1%152.9%163.7%463183
$47.00Jul 31Sep 11404.4%155.3%160.5%3249
$40.00Jul 31Sep 4416.7%160.6%159.5%133268
$46.00Jul 31Sep 11400.8%155.6%157.6%46376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Sep 4416.7%160.6%159.5%138541
$45.00Jul 31Sep 4403.1%156.3%157.8%125390
$46.00Jul 31Sep 11400.8%155.6%157.6%3858
$41.00Jul 31Sep 4409.0%158.8%157.5%870
$38.00Jul 31Sep 4410.4%162.0%153.3%5147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 5.67, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 7$0.15$0.85$0.155.67$39.15
$52.00$53.00Aug 7$0.15$0.85$0.155.67$52.15
$44.00$45.00Aug 14$0.15$0.85$0.155.67$44.15
$54.00$55.00Aug 21$0.15$0.85$0.155.67$54.15
$55.00$56.00Aug 7$0.17$0.83$0.174.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.50$38.00Jul 31$0.10$0.40$0.104.00$38.40
$42.00$41.50Aug 7$0.10$0.40$0.104.00$41.90
$41.00$40.50Jul 31$0.12$0.38$0.123.17$40.88
$40.00$39.00Aug 21$0.25$0.75$0.253.00$39.75
$40.00$39.00Aug 28$0.25$0.75$0.253.00$39.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 9.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$48.00$49.00Aug 28$0.85$0.85$0.155.67$48.85
$40.00$41.00Sep 4$0.85$0.85$0.155.67$40.85
$41.50$42.00Jul 31$0.35$0.35$0.152.33$41.85
$40.50$41.00Aug 14$0.35$0.35$0.152.33$40.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 7$0.90$0.90$0.109.00$54.10
$56.00$55.00Jul 31$0.85$0.85$0.155.67$55.15
$52.00$51.00Jul 31$0.80$0.80$0.204.00$51.20
$55.00$49.00Sep 4$4.25$4.25$1.752.43$50.75
$50.00$49.00Jul 31$0.70$0.70$0.302.33$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.88, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$1.40408.8%218.3%
$40.00Jul 31Aug 7$1.45416.7%215.8%
$52.00Jul 31Aug 7$1.47390.8%201.9%
$42.50Jul 31Aug 7$1.50404.2%218.6%
$42.00Jul 31Aug 7$1.55415.8%213.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 14Aug 21$0.65183.8%168.1%
$38.00Jul 31Aug 7$1.32410.4%220.8%
$40.00Jul 31Aug 7$1.40416.7%215.8%
$55.00Jul 31Aug 7$1.45366.4%201.7%
$42.00Jul 31Aug 7$1.53415.8%213.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 16.85% of stock, avg 27.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$5.40$2.55$7.95$36.05$51.9516.85%
$44.50Jul 31$5.30$2.80$8.10$36.40$52.6017.17%
$46.50Jul 31$4.40$3.70$8.10$38.40$54.6017.17%
$46.00Jul 31$4.70$3.45$8.15$37.85$54.1517.28%
$48.00Jul 31$3.80$4.45$8.25$39.75$56.2517.49%
$43.00Jul 31$6.05$2.23$8.28$34.72$51.2817.55%
$47.50Jul 31$4.05$4.25$8.30$39.20$55.8017.60%
$45.00Jul 31$5.35$3.00$8.35$36.65$53.3517.70%
$47.00Jul 31$4.35$4.00$8.35$38.65$55.3517.70%
$45.50Jul 31$5.15$3.25$8.40$37.10$53.9017.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 12.72% of stock, avg 24.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Jul 31$2.55$3.45$6.00$40.00$57.00
$51.00$46.50Jul 31$2.55$3.70$6.25$40.25$57.25
$50.00$46.00Jul 31$2.95$3.45$6.40$39.60$56.40
$49.50$46.00Jul 31$3.10$3.45$6.55$39.45$56.05
$51.00$47.00Jul 31$2.55$4.00$6.55$40.45$57.55
$50.00$46.50Jul 31$2.95$3.70$6.65$39.85$56.65
$49.00$46.00Jul 31$3.35$3.45$6.80$39.20$55.80
$49.50$46.50Jul 31$3.10$3.70$6.80$39.70$56.30
$51.00$47.50Jul 31$2.55$4.25$6.80$40.70$57.80
$48.50$46.00Jul 31$3.50$3.45$6.95$39.05$55.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 12.33, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4345/46Sep 4$1.85$0.1512.33$41.15$46.85
41/4352/53Sep 4$1.85$0.1512.33$41.15$53.85
44/4546/47Aug 21$0.90$0.109.00$44.10$46.90
49/5053/54Aug 28$0.90$0.109.00$49.10$53.90
39/4052/53Sep 4$0.90$0.109.00$39.10$52.90
40/4244/44Aug 21$1.75$0.257.00$40.25$45.25
41/4346/48Aug 28$1.75$0.257.00$41.25$47.75
43/4551/53Aug 28$1.75$0.257.00$43.25$52.75
41/4242/43Aug 14$0.85$0.155.67$41.15$43.35
41/4245/46Aug 14$0.85$0.155.67$41.15$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$53.00$55.00Aug 14$0.10$1.9019.00
$38.50$39.00$39.50Jul 31$0.05$0.459.00
$41.00$41.50$42.00Jul 31$0.05$0.459.00
$48.00$49.00$50.00Aug 7$0.10$0.909.00
$50.00$51.00$52.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.10$0.909.00
$50.00$51.00$52.00Jul 31$0.10$0.909.00
$46.00$47.00$48.00Aug 14$0.10$0.909.00
$42.50$43.00$43.50Aug 21$0.05$0.459.00
$40.50$41.00$41.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.57, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$56.001:2Jul 31-$0.93$0.07
$54.00$55.001:2Jul 31-$0.98$0.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 7-$1.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 16.96%, avg 9.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 28$8.000.571.8%16.96%18.72%2524
$50.00Sep 4$7.600.556.0%16.11%22.11%613
$50.00Aug 28$7.200.546.0%15.26%21.26%1289
$49.00Aug 28$6.800.553.9%14.42%18.30%113
$52.00Sep 4$6.700.5110.2%14.20%24.44%2--
$47.50Aug 14$6.400.560.7%13.57%14.27%21
$50.00Aug 21$6.400.526.0%13.57%19.57%1683.0K
$51.00Aug 28$6.400.528.1%13.57%21.69%19
$48.00Aug 14$6.200.551.8%13.14%14.90%919
$48.00Aug 21$6.200.551.8%13.14%14.90%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,187
Total Puts 14,506
Put/Call Ratio 0.80
Net Difference 3,681

Prior's Put/Call Breakdown

Total Calls 11,049
Total Puts 2,963
Put/Call Ratio 0.27
Net Difference 8,086

Prior 7-Day Put/Call Summary

Total Calls 56,627
Total Puts 56,062
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All