Tour v456
AXTI
AXT INC
$36.97 -13.54%
$37.58 (+1.65%)🌙
as of 07/29 06:01 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:01 ▶

Option Volume

Detail
ℹ
Current (07/29) 17,226
Calls: 13,372 (78%)
Puts: 3,854 (22%)
Prior (07/28) 20,237
Calls: 16,458 (81%)
Puts: 3,779 (19%)
Current vs Prior -14.88%
Calls: -18.75% (Calls)
Puts: +1.98% (Puts)
Prior 7-Day Total 121,772
Calls: 92,949 (76%)
Puts: 28,823 (24%)
Prior 7-Day Average 17,396
Calls: 13,278 (76%)
Puts: 4,117 (24%)
Current vs Prior 7-Day Avg -0.98%
Calls: +0.70%
Puts: -6.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.90M
Calls: $3.17M (46%)
Puts: $3.72M (54%)
Prior (07/28) $9.47M
Calls: $5.74M (61%)
Puts: $3.73M (39%)
Current vs Prior -27.16%
Calls: -44.65%
Puts: -0.29%
Prior 7-Day Total $74.45M
Calls: $56.72M (76%)
Puts: $17.73M (24%)
Prior 7-Day Average $10.64M
Calls: $8.10M (76%)
Puts: $2.53M (24%)
Current vs Prior 7-Day Avg -35.15%
Calls: -60.82%
Puts: +46.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.29
Prior (07/28) 0.23
Current vs Prior +25.52%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -21.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 212,353
Calls: 136,350 (64%)
Puts: 76,003 (36%)
Prior (07/28) 131,277
Calls: 92,730 (71%)
Puts: 38,547 (29%)
Current vs Prior +61.76%
Prior 7-Day Total 748,749
Calls: 554,241 (74%)
Puts: 194,508 (26%)
Prior 7-Day Average 106,964
Calls: 79,177 (74%)
Puts: 27,786 (26%)
Current vs Prior 7-Day Avg +98.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 20.02% | 26.51%36.11% | 45.71%
Prior 21.75% | 29.23%36.60% | 48.99%
Current vs Prior -7.97% | -9.32%-1.34% | -6.70%
Prior 7-Day Avg 17.80% | 29.88%40.59% | 50.66%
Current vs 7-Day Avg +12.44% | -11.28%-11.05% | -9.76%
Prior 7-Day Eod 21.75% | 29.23%36.60% | 48.99%
Current vs 7-Day Eod -7.97% | -9.32%-1.34% | -6.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 29.91%
Calls: 50.00% | 40.00%
Puts: 20.22% | 19.82%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +42.09% | +15.93%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +42.09% | +15.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (13,372 calls vs 3,854 puts). Call-heavy open interest (136,350 calls vs 76,003 puts) suggests bullish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 215.806.30$6.058.3%40.56--
$36.00Aug 216.607.20$6.908.7%--0.6115
$39.00Aug 215.405.90$5.658.8%60.54--
$38.00Jul 313.103.40$3.259.2%110.51--
$40.00Aug 215.005.50$5.259.5%440.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 2110.1010.70$10.405.8%10.5550
$40.00Aug 218.108.60$8.356.0%500.481.3K
$43.50Aug 2110.4011.10$10.756.5%10.5412
$43.00Aug 2810.6011.40$11.007.3%--0.5310
$37.00Aug 216.206.70$6.457.8%210.415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.59, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 317.509.50$8.5023.5%100.832
$30.50Jul 317.008.90$7.9523.9%30.819
$31.00Jul 316.407.70$7.0518.4%40.798
$30.00Aug 219.7011.20$10.4514.4%30.753.1K
$34.00Aug 76.007.50$6.7522.2%--0.6650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.608.90$8.2515.8%100.72408
$43.50Jul 317.308.60$7.9516.4%50.7112
$43.00Jul 316.408.20$7.3024.7%60.6941
$42.50Jul 316.507.90$7.2019.4%30.6618
$42.00Jul 315.807.40$6.6024.2%60.6552

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 214.104.80$4.4515.7%7410.4510
$40.00Aug 73.303.90$3.6016.7%710.4720
$40.00Jul 312.202.65$2.4218.6%560.42179
$40.00Sep 45.808.10$6.9533.1%500.573
$39.50Jul 312.302.85$2.5821.3%450.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.701.20$0.9552.6%1.1K0.171.8K
$37.50Jul 313.104.20$3.6530.1%700.4775
$40.00Jul 315.205.70$5.459.2%680.58556
$35.00Jul 312.453.00$2.7320.1%660.36367
$40.50Jul 315.106.20$5.6519.5%640.6066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 77.9%, max 111.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Sep 4336.2%165.1%103.7%106182
$43.00Jul 31Aug 28329.1%166.3%97.9%3639
$42.00Jul 31Aug 28335.0%169.7%97.4%45146
$30.00Jul 31Aug 21347.1%176.8%96.3%133.1K
$39.00Jul 31Sep 4329.3%168.0%96.0%45--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 4344.5%163.0%111.3%6036
$35.00Jul 31Sep 4349.6%170.7%104.8%68368
$40.00Jul 31Aug 28336.2%164.7%104.1%73574
$30.00Jul 31Sep 4347.1%171.9%101.9%1.1K1.8K
$43.00Jul 31Aug 28329.1%166.3%97.9%651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 14$0.20$0.80$0.204.00$37.20
$40.00$41.00Aug 14$0.20$0.80$0.204.00$40.20
$39.00$39.50Jul 31$0.12$0.38$0.123.17$39.12
$41.50$42.00Jul 31$0.12$0.38$0.123.17$41.62
$43.00$44.00Aug 7$0.27$0.73$0.272.70$43.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$37.50$37.00Jul 31$0.10$0.40$0.104.00$37.40
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$33.50$32.00Aug 7$0.35$1.15$0.353.29$33.15
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.80$0.80$0.204.00$34.80
$36.00$37.00Aug 14$0.65$0.65$0.351.86$36.65
$38.00$39.00Aug 14$0.60$0.60$0.401.50$38.60
$30.00$34.00Aug 21$2.40$2.40$1.601.50$32.40
$36.00$37.00Aug 28$0.60$0.60$0.401.50$36.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.90$0.90$0.109.00$39.10
$41.50$41.00Aug 7$0.40$0.40$0.104.00$41.10
$32.50$32.00Jul 31$0.38$0.38$0.123.17$32.12
$34.00$33.50Aug 7$0.38$0.38$0.123.17$33.62
$44.00$42.00Aug 7$1.50$1.50$0.503.00$42.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.44, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 31Aug 7$1.08345.3%210.3%
$40.00Jul 31Aug 7$1.18336.2%208.2%
$40.50Jul 31Aug 7$1.22332.3%208.9%
$34.00Aug 7Aug 21$1.30214.0%175.0%
$39.00Jul 31Aug 7$1.40329.3%214.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 7$0.85362.4%207.6%
$30.00Jul 31Aug 7$0.90347.1%217.4%
$35.00Jul 31Aug 7$0.92349.6%204.4%
$31.50Jul 31Aug 7$1.00352.3%218.3%
$35.50Jul 31Aug 7$1.05338.7%204.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 18.88% of stock, avg 28.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$4.05$2.93$6.98$29.02$42.9818.88%
$37.00Jul 31$3.55$3.55$7.10$29.90$44.1019.20%
$38.50Jul 31$2.78$4.35$7.13$31.37$45.6319.29%
$38.00Jul 31$3.25$4.15$7.40$30.60$45.4020.02%
$39.00Jul 31$2.70$4.70$7.40$31.60$46.4020.02%
$39.50Jul 31$2.58$5.05$7.63$31.87$47.1320.64%
$35.00Jul 31$5.00$2.73$7.73$27.27$42.7320.91%
$40.00Jul 31$2.42$5.45$7.87$32.13$47.8721.29%
$40.50Jul 31$2.23$5.65$7.88$32.62$48.3821.31%
$41.00Jul 31$2.17$6.20$8.37$32.63$49.3722.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 13.96% of stock, avg 22.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Jul 31$2.23$2.93$5.16$30.84$45.66
$40.00$36.00Jul 31$2.42$2.93$5.35$30.65$45.35
$39.50$36.00Jul 31$2.58$2.93$5.51$30.49$45.01
$40.50$36.50Jul 31$2.23$3.35$5.58$30.92$46.08
$39.00$36.00Jul 31$2.70$2.93$5.63$30.37$44.63
$38.50$36.00Jul 31$2.78$2.93$5.71$30.29$44.21
$40.00$36.50Jul 31$2.42$3.35$5.77$30.73$45.77
$40.50$37.00Jul 31$2.23$3.55$5.78$31.22$46.28
$40.50$37.50Jul 31$2.23$3.65$5.88$31.62$46.38
$39.50$36.50Jul 31$2.58$3.35$5.93$30.57$45.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 12.33, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3741/43Aug 21$1.85$0.1512.33$35.15$42.85
39/4041/43Aug 21$1.85$0.1512.33$38.15$42.85
33/3438/38Jul 31$0.89$0.118.09$33.11$38.89
32/3236/37Jul 31$0.88$0.127.33$31.62$36.88
34/3439/40Aug 7$0.88$0.127.33$33.12$39.88
37/3942/43Aug 28$1.75$0.257.00$37.25$43.75
35/3639/40Aug 14$0.85$0.155.67$35.15$39.85
34/3541/43Aug 21$1.70$0.305.67$33.30$42.70
35/3839/40Sep 4$2.45$0.554.45$35.55$41.45
32/3240/40Aug 7$0.40$0.104.00$31.60$40.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$43.50$44.00Jul 31$0.07$0.436.14
$38.00$39.00$40.00Aug 14$0.15$0.855.67
$41.50$42.00$42.50Jul 31$0.09$0.414.56
$36.00$37.00$38.00Jul 31$0.20$0.804.00
$41.00$41.50$42.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$39.50$40.00Jul 31$0.05$0.459.00
$34.00$34.50$35.00Aug 7$0.07$0.436.14
$34.50$35.00$35.50Aug 7$0.08$0.425.25
$35.00$37.00$39.00Aug 28$0.35$1.654.71
$30.00$30.50$31.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$38.001:2Aug 7-$2.85$1.15
$31.00$35.001:2Jul 31-$2.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 14-$0.05$4.95
$35.00$30.001:2Aug 28-$1.45$3.55
$35.00$30.001:2Sep 4-$1.60$3.40
$34.00$30.001:2Aug 21-$1.26$2.74
$31.50$30.001:2Aug 7-$1.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 17.58%, avg 9.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 4$6.500.595.5%17.58%23.07%3--
$39.00Aug 28$6.000.575.5%16.23%21.72%2--
$38.00Aug 21$5.800.562.8%15.69%18.47%4--
$40.00Sep 4$5.800.578.2%15.69%23.88%503
$39.00Aug 21$5.400.545.5%14.61%20.10%6--
$37.00Aug 14$5.100.570.1%13.79%13.88%4--
$40.00Aug 21$5.000.518.2%13.52%21.72%442.4K
$42.00Aug 28$5.000.5113.6%13.52%27.13%11
$40.50Aug 21$4.900.519.6%13.25%22.80%11
$38.00Aug 14$4.700.552.8%12.71%15.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,372
Total Puts 3,854
Put/Call Ratio 0.29
Net Difference 9,518

Prior's Put/Call Breakdown

Total Calls 16,458
Total Puts 3,779
Put/Call Ratio 0.23
Net Difference 12,679

Prior 7-Day Put/Call Summary

Total Calls 92,949
Total Puts 28,823
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All