AXTI - Options Database

AXTI

AXT INC

$39.06 -8.65%

(7/28 18:18) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 18:01)

◀ 7/29 14:05 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 14,012

Calls: 11,049 (79%)

Puts: 2,963 (21%)

Prior (06/22) 8,377

Calls: 5,845 (70%)

Puts: 2,532 (30%)

Current vs Prior +67.27%

Calls: +89.03% (Calls)

Puts: +17.02% (Puts)

Prior 7-Day Total 117,781

Calls: 58,515 (50%)

Puts: 59,266 (50%)

Prior 7-Day Average 16,825

Calls: 8,359 (50%)

Puts: 8,466 (50%)

Current vs Prior 7-Day Avg -16.72%

Calls: +32.18%

Puts: -65.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $5.38M

Calls: $2.64M (49%)

Puts: $2.74M (51%)

Prior (06/22) $4.55M

Calls: $3.19M (70%)

Puts: $1.36M (30%)

Current vs Prior +18.14%

Calls: -17.20%

Puts: +100.96%

Prior 7-Day Total $83.83M

Calls: $63.53M (76%)

Puts: $20.30M (24%)

Prior 7-Day Average $11.98M

Calls: $9.08M (76%)

Puts: $2.90M (24%)

Current vs Prior 7-Day Avg -55.07%

Calls: -70.87%

Puts: -5.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 0.27

Prior (06/22) 0.43

Current vs Prior -38.09%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -63.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 212,353

Calls: 136,350 (64%)

Puts: 76,003 (36%)

Prior (06/22) 236,072

Calls: 114,092 (48%)

Puts: 121,980 (52%)

Current vs Prior -10.05%

Prior 7-Day Total 1,712,280

Calls: 833,918 (56%)

Puts: 642,290 (44%)

Prior 7-Day Average 244,611

Calls: 138,986 (56%)

Puts: 107,048 (44%)

Current vs Prior 7-Day Avg -13.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 21.63% | 27.65%37.89% | 46.59%

Prior 15.12% | 23.78%-- | --

Current vs Prior +43.12% | +16.25%-- | --

Prior 7-Day Avg 16.53% | 22.94%-- | --

Current vs 7-Day Avg +30.84% | +20.53%-- | --

Prior 7-Day Eod 15.12% | 23.78%-- | --

Current vs 7-Day Eod +43.12% | +16.25%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.11% | 29.91%

Calls: 50.00% | 40.00%

Puts: 20.22% | 19.82%

Prior 29.54% | 14.55%

Calls: 26.97% | 17.78%

Puts: 32.10% | 11.32%

Current vs Prior +18.86% | +105.57%

Prior 7-Day Avg 26.74% | 18.23%

Calls: 28.43% | 22.59%

Puts: 25.04% | 13.88%

Current vs 7-Day Avg +31.30% | +64.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (11,049 calls vs 2,963 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (136,350 calls vs 76,003 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.0%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 28	9.70	10.30	$10.00	6.0%	--	0.48	10
$45.00	Aug 21	10.30	11.00	$10.65	6.6%	17	0.54	1.1K
$42.00	Aug 21	8.30	8.90	$8.60	7.0%	--	0.47	18
$42.00	Aug 14	7.60	8.20	$7.90	7.6%	6	0.49	7
$45.00	Aug 7	8.70	9.50	$9.10	8.8%	1	0.60	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.59, highest 0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	5.00	7.50	$6.25	40.0%	1	0.72	4
$34.00	Aug 7	6.70	9.30	$8.00	32.5%	--	0.71	50
$34.00	Aug 21	8.30	10.90	$9.60	27.1%	2	0.71	--
$35.00	Aug 21	7.80	9.20	$8.50	16.5%	--	0.69	2.7K
$35.00	Aug 14	7.00	8.50	$7.75	19.4%	1	0.69	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 31	8.30	9.70	$9.00	15.6%	1	0.69	56
$45.00	Jul 31	7.60	8.80	$8.20	14.6%	9	0.68	394
$45.50	Jul 31	6.70	9.30	$8.00	32.5%	1	0.68	361
$44.50	Jul 31	6.00	8.40	$7.20	33.3%	--	0.66	38
$44.00	Jul 31	5.70	8.10	$6.90	34.8%	9	0.63	408

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.4K, top 738)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 21	4.50	6.50	$5.50	36.4%	738	0.51	10
$45.00	Jul 31	1.50	2.00	$1.75	28.6%	206	0.33	46
$45.00	Aug 21	3.90	5.80	$4.85	39.2%	162	0.47	1.6K
$46.00	Aug 14	2.85	4.60	$3.72	47.0%	110	0.42	11
$40.00	Aug 7	3.80	5.50	$4.65	36.6%	63	0.53	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 31	0.90	1.95	$1.43	73.4%	61	0.22	22
$38.00	Jul 31	2.60	4.00	$3.30	42.4%	51	0.40	36
$37.00	Jul 31	2.45	3.60	$3.03	38.0%	42	0.37	113
$35.00	Jul 31	1.90	2.30	$2.10	19.0%	41	0.29	367
$35.00	Aug 7	2.55	3.80	$3.18	39.3%	37	0.31	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 79.7%, max 113.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Aug 21	337.0%	167.3%	101.4%	30	5
$45.50	Jul 31	Aug 21	344.0%	176.0%	95.5%	3	21
$39.00	Jul 31	Aug 28	330.7%	170.3%	94.2%	25	--
$43.00	Jul 31	Aug 28	342.7%	177.9%	92.6%	32	39
$46.00	Jul 31	Aug 28	338.4%	176.7%	91.6%	31	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Jul 31	Aug 28	351.2%	164.5%	113.5%	45	113
$35.00	Jul 31	Sep 4	344.0%	166.3%	106.9%	42	368
$38.00	Jul 31	Sep 4	332.7%	164.6%	102.1%	52	36
$43.50	Jul 31	Aug 21	351.7%	176.9%	98.8%	6	24
$34.00	Jul 31	Aug 21	342.4%	177.0%	93.4%	14	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.71, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$43.00	Aug 21	$0.35	$1.65	$0.35	4.71	$41.35
$40.00	$42.00	Aug 14	$0.40	$1.60	$0.40	4.00	$40.40
$39.00	$43.00	Aug 28	$1.10	$2.90	$1.10	2.64	$40.10
$35.00	$36.00	Jul 31	$0.30	$0.70	$0.30	2.33	$35.30
$44.50	$45.00	Jul 31	$0.15	$0.35	$0.15	2.33	$44.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$35.50	Aug 7	$0.10	$0.40	$0.10	4.00	$35.90
$32.00	$31.50	Jul 31	$0.14	$0.36	$0.14	2.57	$31.86
$34.00	$33.00	Jul 31	$0.30	$0.70	$0.30	2.33	$33.70
$39.00	$38.00	Aug 21	$0.30	$0.70	$0.30	2.33	$38.70
$33.00	$32.50	Jul 31	$0.16	$0.34	$0.16	2.13	$32.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 5.67, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$38.00	Aug 21	$1.55	$1.55	$0.45	3.44	$37.55
$36.00	$37.00	Aug 14	$0.75	$0.75	$0.25	3.00	$36.75
$40.00	$41.00	Aug 21	$0.75	$0.75	$0.25	3.00	$40.75
$41.50	$42.00	Jul 31	$0.37	$0.37	$0.13	2.85	$41.87
$44.00	$44.50	Jul 31	$0.35	$0.35	$0.15	2.33	$44.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 21	$0.85	$0.85	$0.15	5.67	$39.15
$45.00	$43.00	Aug 28	$1.65	$1.65	$0.35	4.71	$43.35
$37.00	$36.50	Jul 31	$0.40	$0.40	$0.10	4.00	$36.60
$38.00	$37.00	Aug 21	$0.80	$0.80	$0.20	4.00	$37.20
$37.50	$37.00	Jul 31	$0.37	$0.37	$0.13	2.85	$37.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.44, cheapest $0.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 31	Aug 7	$0.88	338.0%	202.8%
$41.50	Jul 31	Aug 7	$0.90	354.9%	211.3%
$42.00	Jul 31	Aug 7	$0.92	338.0%	204.2%
$46.50	Jul 31	Aug 7	$0.99	317.1%	201.2%
$41.00	Jul 31	Aug 7	$1.12	337.0%	211.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 31	Aug 7	$0.73	360.6%	211.3%
$31.50	Jul 31	Aug 7	$0.80	358.1%	216.2%
$45.00	Jul 31	Aug 7	$0.90	316.3%	217.9%
$35.50	Jul 31	Aug 7	$0.98	368.4%	217.6%
$37.50	Jul 31	Aug 7	$1.05	363.3%	215.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 19.84% of stock, avg 27.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Jul 31	$4.20	$3.55	$7.75	$30.75	$46.25	19.84%
$39.00	Jul 31	$4.00	$3.80	$7.80	$31.20	$46.80	19.97%
$40.00	Jul 31	$3.50	$4.40	$7.90	$32.10	$47.90	20.23%
$40.50	Jul 31	$3.30	$4.60	$7.90	$32.60	$48.40	20.23%
$38.00	Jul 31	$4.80	$3.30	$8.10	$29.90	$46.10	20.74%
$35.00	Jul 31	$6.25	$2.10	$8.35	$26.65	$43.35	21.38%
$36.00	Jul 31	$5.95	$2.45	$8.40	$27.60	$44.40	21.51%
$42.50	Jul 31	$2.55	$5.85	$8.40	$34.10	$50.90	21.51%
$41.50	Jul 31	$3.25	$5.20	$8.45	$33.05	$49.95	21.63%
$39.50	Jul 31	$4.05	$4.45	$8.50	$31.00	$48.00	21.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 14.98% of stock, avg 24.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Jul 31	$2.55	$3.30	$5.85	$32.15	$48.35
$42.50	$38.50	Jul 31	$2.55	$3.55	$6.10	$32.40	$48.60
$42.00	$38.00	Jul 31	$2.88	$3.30	$6.18	$31.82	$48.18
$42.50	$39.00	Jul 31	$2.55	$3.80	$6.35	$32.65	$48.85
$42.00	$38.50	Jul 31	$2.88	$3.55	$6.43	$32.07	$48.43
$41.00	$38.00	Jul 31	$3.23	$3.30	$6.53	$31.47	$47.53
$41.50	$38.00	Jul 31	$3.25	$3.30	$6.55	$31.45	$48.05
$40.50	$38.00	Jul 31	$3.30	$3.30	$6.60	$31.40	$47.10
$42.00	$39.00	Jul 31	$2.88	$3.80	$6.68	$32.32	$48.68
$41.00	$38.50	Jul 31	$3.23	$3.55	$6.78	$31.72	$47.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 11.50, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/34	45/46	Aug 7	$1.38	$0.12	11.50	$32.12	$46.38
33/34	38/38	Jul 31	$0.90	$0.10	9.00	$33.10	$38.90
38/39	41/42	Aug 7	$0.90	$0.10	9.00	$38.10	$41.90
36/37	38/39	Aug 7	$0.87	$0.13	6.69	$36.13	$39.37
33/34	40/40	Jul 31	$0.85	$0.15	5.67	$33.15	$40.35
34/35	42/44	Aug 7	$1.25	$0.25	5.00	$33.75	$43.75
37/40	42/46	Aug 14	$2.90	$0.60	4.83	$37.10	$44.90
35/37	40/41	Aug 21	$1.65	$0.35	4.71	$35.35	$41.65
35/37	43/45	Aug 28	$1.65	$0.35	4.71	$35.35	$44.65
36/37	41/42	Aug 7	$0.82	$0.18	4.56	$36.18	$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.50	$41.00	$41.50	Jul 31	$0.09	$0.41	4.56
$40.00	$40.50	$41.00	Jul 31	$0.13	$0.37	2.85
$39.00	$40.00	$41.00	Aug 7	$0.30	$0.70	2.33
$38.00	$40.00	$42.00	Aug 14	$0.65	$1.35	2.08
$44.00	$44.50	$45.00	Jul 31	$0.20	$0.30	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$41.50	$42.00	Aug 7	$0.05	$0.45	9.00
$42.00	$43.50	$45.00	Aug 14	$0.15	$1.35	9.00
$32.00	$32.50	$33.00	Jul 31	$0.16	$0.34	2.12
$36.00	$36.50	$37.00	Jul 31	$0.22	$0.28	1.27
$34.50	$35.00	$35.50	Jul 31	$0.25	$0.25	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.15, 3 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.50	1:2	Aug 14	-$2.15	$1.35

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$38.00	1:2	Sep 4	-$3.15	$3.85
$33.50	$32.00	1:2	Aug 7	-$1.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 17.67%, avg 8.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Sep 4	$6.90	0.58	2.4%	17.67%	20.07%	50	3
$40.00	Aug 21	$5.60	0.57	2.4%	14.34%	16.74%	22	2.4K
$41.00	Aug 21	$5.20	0.55	5.0%	13.31%	18.28%	11	2
$43.00	Aug 28	$5.20	0.52	10.1%	13.31%	23.40%	1	5
$40.00	Aug 14	$4.80	0.55	2.4%	12.29%	14.70%	1	10
$45.00	Aug 28	$4.60	0.47	15.2%	11.78%	26.98%	1	51
$43.00	Aug 21	$4.50	0.51	10.1%	11.52%	21.61%	738	10
$46.00	Aug 28	$4.30	0.46	17.8%	11.01%	28.78%	2	2
$42.00	Aug 14	$4.10	0.51	7.5%	10.50%	18.02%	11	4
$45.00	Aug 21	$3.90	0.47	15.2%	9.98%	25.19%	162	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,049

Total Puts 2,963

Put/Call Ratio 0.27

Net Difference 8,086

Prior's Put/Call Breakdown

Total Calls 5,845

Total Puts 2,532

Put/Call Ratio 0.43

Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 58,515

Total Puts 59,266

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card