Tour v452
AXTI
AXT INC
$42.76 -10.69%
$43.10 (+0.80%)🌙
as of 07/28 06:18 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 20,237
Calls: 16,458 (81%)
Puts: 3,779 (19%)
Prior (07/27) 13,379
Calls: 9,821 (73%)
Puts: 3,558 (27%)
Current vs Prior +51.26%
Calls: +67.58% (Calls)
Puts: +6.21% (Puts)
Prior 7-Day Total 127,428
Calls: 89,468 (70%)
Puts: 37,960 (30%)
Prior 7-Day Average 18,204
Calls: 12,781 (70%)
Puts: 5,422 (30%)
Current vs Prior 7-Day Avg +11.17%
Calls: +28.77%
Puts: -30.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.47M
Calls: $5.74M (61%)
Puts: $3.73M (39%)
Prior (07/27) $6.10M
Calls: $3.76M (62%)
Puts: $2.34M (38%)
Current vs Prior +55.19%
Calls: +52.44%
Puts: +59.62%
Prior 7-Day Total $81.80M
Calls: $57.07M (70%)
Puts: $24.73M (30%)
Prior 7-Day Average $11.69M
Calls: $8.15M (70%)
Puts: $3.53M (30%)
Current vs Prior 7-Day Avg -18.96%
Calls: -29.65%
Puts: +5.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.23
Prior (07/27) 0.36
Current vs Prior -36.62%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -51.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 131,277
Calls: 92,730 (71%)
Puts: 38,547 (29%)
Prior (07/27) 92,902
Calls: 67,901 (73%)
Puts: 25,001 (27%)
Current vs Prior +41.31%
Prior 7-Day Total 723,838
Calls: 530,029 (73%)
Puts: 193,809 (27%)
Prior 7-Day Average 103,405
Calls: 75,718 (73%)
Puts: 27,687 (27%)
Current vs Prior 7-Day Avg +26.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 21.75% | 29.23%36.60% | 48.99%
Prior 22.66% | 29.34%36.97% | 49.50%
Current vs Prior -4.02% | -0.38%-0.99% | -1.02%
Prior 7-Day Avg 17.44% | 30.14%35.95% | 49.45%
Current vs 7-Day Avg +24.73% | -3.01%+1.80% | -0.92%
Prior 7-Day Eod 22.66% | 29.34%36.97% | 49.50%
Current vs 7-Day Eod -4.02% | -0.38%-0.99% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.74M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (16,458 calls vs 3,779 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 2112.7013.40$13.055.4%10.56--
$47.00Aug 219.9010.60$10.256.8%50.498
$44.00Aug 218.108.70$8.407.1%10.43--
$48.00Aug 78.809.60$9.208.7%30.564
$41.00Aug 216.407.00$6.709.0%30.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.60, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 318.3010.50$9.4023.4%30.81--
$36.00Jul 317.609.90$8.7526.3%20.78--
$35.00Aug 2110.9012.60$11.7514.5%30.752.7K
$37.50Jul 316.708.70$7.7026.0%10.74--
$35.00Aug 2810.9014.00$12.4524.9%40.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 318.409.80$9.1015.4%790.68615
$49.50Jul 317.909.50$8.7018.4%20.66--
$49.00Jul 317.509.00$8.2518.2%80.6529
$51.00Aug 710.2011.80$11.0014.5%170.6318
$48.00Jul 317.108.30$7.7015.6%80.61205

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 2.9K, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 314.205.30$4.7523.2%2620.571
$50.00Jul 311.602.40$2.0040.0%2140.32508
$42.00Jul 314.405.60$5.0024.0%1550.5930
$45.00Aug 216.107.40$6.7519.3%1510.551.5K
$50.00Aug 214.805.90$5.3520.6%1070.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 316.107.70$6.9023.2%2060.58213
$50.00Aug 2111.5012.70$12.109.9%1700.541.1K
$40.00Jul 312.703.60$3.1528.6%1190.35499
$50.00Jul 318.409.80$9.1015.4%790.68615
$45.00Aug 218.409.50$8.9512.3%540.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 64.9%, max 82.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 4294.2%162.1%81.4%9564
$41.00Jul 31Sep 4303.8%168.5%80.3%12--
$35.00Jul 31Aug 28313.1%174.0%79.9%7--
$40.00Jul 31Sep 4301.7%169.7%77.7%37174
$42.00Jul 31Sep 4300.0%169.9%76.6%15730
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 4313.1%171.6%82.4%49373
$41.00Jul 31Sep 4303.8%168.5%80.3%2674
$40.00Jul 31Aug 28301.7%169.8%77.6%120499
$49.00Jul 31Sep 4294.2%168.8%74.3%929
$38.00Jul 31Aug 21313.5%181.2%73.0%16173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 7.33, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.12$0.88$0.127.33$50.12
$42.00$42.50Aug 7$0.10$0.40$0.104.00$42.10
$47.00$48.00Aug 28$0.20$0.80$0.204.00$47.20
$45.00$46.00Aug 21$0.25$0.75$0.253.00$45.25
$40.00$41.00Sep 4$0.25$0.75$0.253.00$40.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 28$0.30$0.70$0.302.33$48.70
$35.50$35.00Jul 31$0.17$0.33$0.171.94$35.33
$37.50$36.00Aug 7$0.53$0.97$0.531.83$36.97
$36.50$36.00Jul 31$0.18$0.32$0.181.78$36.32
$36.00$35.00Aug 7$0.38$0.62$0.381.63$35.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.85$0.85$0.155.67$38.85
$41.00$42.00Aug 14$0.75$0.75$0.253.00$41.75
$36.00$37.50Jul 31$1.05$1.05$0.452.33$37.05
$40.00$40.50Aug 7$0.35$0.35$0.152.33$40.35
$35.00$36.00Jul 31$0.65$0.65$0.351.86$35.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 14$0.85$0.85$0.155.67$49.15
$48.00$47.00Jul 31$0.80$0.80$0.204.00$47.20
$50.00$49.00Aug 28$0.80$0.80$0.204.00$49.20
$46.00$44.50Aug 14$1.15$1.15$0.353.29$44.85
$43.00$41.50Aug 7$1.05$1.05$0.452.33$41.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.76, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 31Aug 7$1.05300.5%210.4%
$40.50Jul 31Aug 7$1.25303.0%214.8%
$41.00Jul 31Aug 7$1.25303.8%210.8%
$40.00Jul 31Aug 7$1.30301.7%205.3%
$44.00Jul 31Aug 7$1.30306.6%213.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 7$0.88324.0%219.4%
$35.00Jul 31Aug 7$0.94313.1%216.0%
$36.00Jul 31Aug 7$0.95320.0%216.5%
$38.00Jul 31Aug 7$1.07313.5%213.9%
$37.50Jul 31Aug 7$1.10308.6%213.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 21.05% of stock, avg 30.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$4.45$4.55$9.00$34.00$52.0021.05%
$42.00Jul 31$5.00$4.10$9.10$32.90$51.1021.28%
$42.50Jul 31$4.75$4.35$9.10$33.40$51.6021.28%
$41.50Jul 31$5.40$3.85$9.25$32.25$50.7521.63%
$45.50Jul 31$3.28$6.00$9.28$36.22$54.7821.70%
$44.00Jul 31$4.20$5.10$9.30$34.70$53.3021.75%
$46.00Jul 31$3.03$6.30$9.33$36.67$55.3321.82%
$40.50Jul 31$5.95$3.40$9.35$31.15$49.8521.87%
$41.00Jul 31$5.70$3.65$9.35$31.65$50.3521.87%
$40.00Jul 31$6.25$3.15$9.40$30.60$49.4021.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 15.86% of stock, avg 27.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.50Jul 31$2.93$3.85$6.78$34.72$53.28
$46.00$41.50Jul 31$3.03$3.85$6.88$34.62$52.88
$47.00$41.50Jul 31$3.03$3.85$6.88$34.62$53.88
$46.50$42.00Jul 31$2.93$4.10$7.03$34.97$53.53
$45.50$41.50Jul 31$3.28$3.85$7.13$34.37$52.63
$46.00$42.00Jul 31$3.03$4.10$7.13$34.87$53.13
$47.00$42.00Jul 31$3.03$4.10$7.13$34.87$54.13
$46.50$42.50Jul 31$2.93$4.35$7.28$35.22$53.78
$45.50$42.00Jul 31$3.28$4.10$7.38$34.62$52.88
$46.00$42.50Jul 31$3.03$4.35$7.38$35.12$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 14.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 7$1.40$0.1014.00$41.60$45.40
40/4244/45Aug 14$1.85$0.1512.33$40.15$45.35
35/3738/39Aug 21$1.80$0.209.00$35.20$39.80
40/4142/42Aug 21$0.90$0.109.00$40.10$42.40
43/4447/48Aug 28$0.90$0.109.00$43.10$47.90
35/3641/42Aug 7$0.88$0.127.33$35.12$41.88
38/4044/45Aug 14$1.75$0.257.00$38.25$45.25
41/4348/49Aug 28$1.75$0.257.00$41.25$49.75
40/4144/44Aug 7$0.85$0.155.67$40.15$44.35
40/4146/46Aug 7$0.85$0.155.67$40.15$46.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.05$0.9519.00
$48.00$49.00$50.00Aug 7$0.08$0.9211.50
$46.00$46.50$47.00Aug 21$0.05$0.459.00
$40.00$40.50$41.00Aug 7$0.10$0.404.00
$48.00$49.00$50.00Aug 28$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$38.00$40.00$42.00Aug 14$0.10$1.9019.00
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$43.00$44.00$45.00Aug 7$0.15$0.855.67
$48.00$49.00$50.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.70, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.00$51.001:2Sep 4-$2.70$6.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$41.001:2Sep 4-$3.10$4.90
$41.00$35.001:2Sep 4-$2.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 18.01%, avg 9.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$7.700.590.6%18.01%18.57%14
$44.00Aug 28$7.500.582.9%17.54%20.44%11
$43.00Aug 21$7.200.590.6%16.84%17.40%6--
$47.00Aug 28$6.200.529.9%14.50%24.42%23
$45.00Aug 21$6.100.555.2%14.27%19.50%1511.5K
$43.50Aug 14$5.900.561.7%13.80%15.53%1--
$48.00Aug 28$5.900.5112.2%13.80%26.05%1119
$46.00Aug 21$5.800.537.6%13.56%21.14%1--
$43.00Aug 14$5.700.570.6%13.33%13.89%63
$46.50Aug 21$5.600.528.8%13.10%21.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,458
Total Puts 3,779
Put/Call Ratio 0.23
Net Difference 12,679

Prior's Put/Call Breakdown

Total Calls 9,821
Total Puts 3,558
Put/Call Ratio 0.36
Net Difference 6,263

Prior 7-Day Put/Call Summary

Total Calls 89,468
Total Puts 37,960
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All