Tour v536
AXTI
AXT INC
$47.54 -7.38%
$47.46 (-0.17%)🌙
as of 11/04 06:20 PM
(11/3 18:17) ◀
|
Wednesday, November 4, 2026 (6:20pm)
January 2026
|
▶ (11/5 18:16)
◀ 11/4 18:20 ▶

Option Volume

Detail
ℹ
Current (11/04) 30,577
Calls: 19,096 (62%)
Puts: 11,481 (38%)
Prior (11/03) 15,201
Calls: 10,069 (66%)
Puts: 5,132 (34%)
Current vs Prior +101.15%
Calls: +89.65% (Calls)
Puts: +123.71% (Puts)
Prior 7-Day Total 185,784
Calls: 118,222 (64%)
Puts: 67,562 (36%)
Prior 7-Day Average 26,540
Calls: 16,888 (64%)
Puts: 9,651 (36%)
Current vs Prior 7-Day Avg +15.21%
Calls: +13.07%
Puts: +18.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $23.00M
Calls: $5.35M (23%)
Puts: $17.65M (77%)
Prior (11/03) $7.11M
Calls: $3.91M (55%)
Puts: $3.20M (45%)
Current vs Prior +223.51%
Calls: +36.96%
Puts: +450.99%
Prior 7-Day Total $108.31M
Calls: $67.41M (62%)
Puts: $40.89M (38%)
Prior 7-Day Average $15.47M
Calls: $9.63M (62%)
Puts: $5.84M (38%)
Current vs Prior 7-Day Avg +48.66%
Calls: -44.45%
Puts: +202.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.60
Prior (11/03) 0.51
Current vs Prior +17.96%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +11.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 161,244
Calls: 94,931 (59%)
Puts: 66,313 (41%)
Prior (11/03) 135,805
Calls: 80,690 (59%)
Puts: 55,115 (41%)
Current vs Prior +18.73%
Prior 7-Day Total 1,297,904
Calls: 773,674 (60%)
Puts: 524,230 (40%)
Prior 7-Day Average 185,414
Calls: 110,524 (60%)
Puts: 74,890 (40%)
Current vs Prior 7-Day Avg -13.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.32% | 15.04%20.72% | 28.92%
Prior 11.12% | 17.14%21.04% | 28.93%
Current vs Prior -16.23% | -12.27%-1.53% | -0.03%
Prior 7-Day Avg 14.32% | 18.91%23.50% | 30.64%
Current vs 7-Day Avg -34.93% | -20.47%-11.83% | -5.59%
Prior 7-Day Eod 11.12% | 17.14%21.04% | 28.93%
Current vs 7-Day Eod -16.23% | -12.27%-1.53% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Prior 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 12.72%
Calls: 22.67% | 13.88%
Puts: 15.32% | 11.55%
Current vs 7-Day Avg -21.60% | -15.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($17.65M) vs calls ($5.35M). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 1810.8011.10$10.952.7%30.7499
$48.00Nov 204.204.50$4.356.9%1220.53120
$50.00Dec 185.505.90$5.707.0%1410.51999
$55.00Dec 183.904.20$4.057.4%3400.411.7K
$47.00Nov 204.705.10$4.908.2%340.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 187.808.30$8.056.2%690.481.9K
$50.00Nov 205.806.20$6.006.7%320.542.4K
$55.00Dec 1811.1012.00$11.557.8%100.59751
$45.00Dec 44.104.50$4.309.3%170.3737
$45.00Dec 185.105.60$5.359.3%710.3712.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 67.709.50$8.6020.9%61.00--
$39.00Nov 67.309.00$8.1520.9%61.00--
$39.50Nov 66.808.50$7.6522.2%20.9710
$40.00Nov 66.308.00$7.1523.8%260.9718
$40.50Nov 65.807.50$6.6525.6%230.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 69.1011.10$10.1019.8%70.9239
$56.00Nov 67.5010.10$8.8029.5%170.9044
$55.00Nov 67.209.50$8.3527.5%350.88670
$54.00Nov 66.508.20$7.3523.1%120.84108
$57.00Nov 139.1011.70$10.4025.0%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 13.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 205.206.30$5.7519.1%2.0K0.6367
$50.00Nov 60.901.20$1.0528.6%1.3K0.321.1K
$53.00Nov 202.352.55$2.458.2%1.3K0.36761
$53.00Nov 60.450.65$0.5536.4%1.1K0.18123
$51.00Nov 60.650.90$0.7832.1%1.1K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 63.304.70$4.0035.0%1140.68875
$45.00Nov 60.801.60$1.2066.7%1100.32275
$40.00Nov 60.150.25$0.2050.0%1090.07281
$45.00Nov 203.103.80$3.4520.3%970.371.5K
$46.00Nov 273.904.90$4.4022.7%720.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 43.8%, max 66.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Nov 6Dec 11170.3%106.6%59.7%1.2K124
$50.00Nov 6Dec 18157.9%102.7%53.8%1.5K2.1K
$46.00Nov 6Dec 11159.5%104.5%52.6%5110
$52.00Nov 6Dec 11160.7%105.5%52.3%409306
$45.00Nov 6Dec 18155.9%102.5%52.2%8764
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 4169.6%102.0%66.4%36167
$54.00Nov 6Dec 4171.7%104.5%64.4%13108
$52.00Nov 6Dec 4160.7%100.5%59.9%16621
$53.00Nov 6Dec 11170.3%106.6%59.7%14106
$49.00Nov 6Dec 4166.5%105.1%58.5%3345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.88, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$46.00Dec 11$3.20$2.80$3.2074%0.88$43.20
$40.00$45.00Dec 18$2.90$2.10$2.9074%0.72$42.90
$50.00$55.00Dec 18$1.65$3.35$1.6551%2.03$51.65
$40.00$44.00Nov 20$2.40$1.60$2.4078%0.67$42.40
$45.00$50.00Dec 18$2.35$2.65$2.3563%1.13$47.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Nov 6$0.45$0.55$0.4590%1.22$55.55
$57.00$56.00Nov 13$0.60$0.40$0.6084%0.67$56.40
$54.00$53.00Nov 27$0.50$0.50$0.5064%1.00$53.50
$48.00$47.50Nov 13$0.15$0.35$0.1549%2.33$47.85
$48.50$48.00Nov 6$0.22$0.28$0.2258%1.27$48.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.75, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 20$0.70$0.70$0.3047%2.33$48.70
$48.00$48.50Nov 6$0.37$0.37$0.1354%2.85$48.37
$51.00$52.00Nov 20$0.55$0.55$0.4557%1.22$51.55
$54.00$55.00Dec 4$0.50$0.50$0.5060%1.00$54.50
$55.00$56.00Nov 27$0.43$0.43$0.5766%0.75$55.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$2.15$2.15$2.8563%0.75$42.85
$45.00$40.00Dec 11$2.12$2.12$2.8863%0.74$42.88
$45.00$40.00Nov 27$1.90$1.90$3.1063%0.61$43.10
$45.00$40.00Dec 4$1.80$1.80$3.2063%0.56$43.20
$44.00$40.00Nov 20$1.30$1.30$2.7067%0.48$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.46, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$1.05166.5%110.9%
$48.00Nov 6Nov 13$1.30169.6%120.0%
$45.00Nov 6Nov 13$1.50155.9%107.0%
$45.50Nov 6Nov 13$1.80160.4%115.4%
$49.50Nov 6Nov 13$1.38158.0%119.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$1.25166.5%110.9%
$48.00Nov 6Nov 13$1.17169.6%120.0%
$45.00Nov 6Nov 13$0.88155.9%107.0%
$49.50Nov 6Nov 20$2.15158.0%110.9%
$45.50Nov 6Nov 13$1.08160.4%115.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 8.58% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$2.38$1.70$4.08$42.42$50.588.58%
$47.50Nov 6$1.85$2.28$4.13$43.37$51.638.69%
$47.00Nov 6$2.30$1.98$4.28$42.72$51.289.00%
$45.00Nov 6$3.10$1.20$4.30$40.70$49.309.05%
$48.50Nov 6$1.53$2.80$4.33$44.17$52.839.11%
$45.50Nov 6$2.90$1.45$4.35$41.15$49.859.15%
$46.00Nov 6$2.80$1.65$4.45$41.55$50.459.36%
$44.50Nov 6$3.53$0.95$4.48$40.02$48.989.42%
$48.00Nov 6$1.90$2.58$4.48$43.52$52.489.42%
$49.00Nov 6$1.48$3.30$4.78$44.22$53.7810.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.05% of stock, avg 14.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$1.20$1.20$2.40$42.60$51.90
$49.50$45.50Nov 6$1.20$1.45$2.65$42.85$52.15
$49.00$45.00Nov 6$1.48$1.20$2.68$42.32$51.68
$49.50$46.00Nov 6$1.20$1.65$2.85$43.15$52.35
$48.50$45.00Nov 6$1.53$1.20$2.73$42.27$51.23
$49.00$45.50Nov 6$1.48$1.45$2.93$42.57$51.93
$49.00$46.00Nov 6$1.48$1.65$3.13$42.87$52.13
$49.50$46.50Nov 6$1.20$1.70$2.90$43.60$52.40
$48.50$45.50Nov 6$1.53$1.45$2.98$42.52$51.48
$48.50$46.00Nov 6$1.53$1.65$3.18$42.82$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4455/56Nov 13$0.75$0.2542%3.00$43.75$55.75
44/4452/53Nov 13$0.85$0.1532%5.67$43.65$52.85
44/4455/56Nov 13$0.65$0.3545%1.86$43.35$55.65
40/4055/56Nov 13$0.52$0.4858%1.08$39.98$55.52
44/4452/53Nov 13$0.75$0.2534%3.00$43.25$52.75
44/4456/57Nov 13$0.62$0.3847%1.63$43.88$56.62
40/4052/53Nov 13$0.62$0.3847%1.63$39.88$52.62
38/3955/56Nov 13$0.45$0.5562%0.82$38.55$55.45
38/3952/53Nov 13$0.55$0.4551%1.22$38.45$52.55
41/4255/56Nov 13$0.48$0.5254%0.92$41.02$55.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Dec 18$0.55$4.4523%8.09
$54.00$55.00$56.00Nov 6$0.06$0.946%15.67
$51.00$52.00$53.00Nov 6$0.07$0.937%13.29
$42.00$42.50$43.00Nov 6$0.05$0.455%9.00
$46.00$48.00$50.00Dec 11$0.15$1.8510%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Dec 18$0.55$4.4523%8.09
$45.00$46.00$47.00Nov 20$0.05$0.957%19.00
$45.00$46.00$47.00Nov 27$0.05$0.956%19.00
$54.00$55.00$56.00Nov 20$0.05$0.956%19.00
$45.00$46.00$47.00Dec 4$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$46.001:2Dec 11-$3.80$2.20
$46.00$50.001:2Nov 27-$2.00$2.00
$54.00$55.001:2Nov 6-$0.17$0.83
$56.00$57.001:2Nov 6-$0.13$0.87
$55.00$56.001:2Nov 6-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 27-$0.15$4.85
$45.00$40.001:2Dec 11-$0.76$4.24
$45.00$40.001:2Dec 4-$0.70$4.30
$44.00$40.001:2Nov 20-$0.33$3.67
$45.00$40.001:2Dec 18-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.20%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$3.900.4115.7%8.20%23.90%3401.7K
$50.00Dec 18$5.500.515.2%11.57%16.74%141999
$52.00Dec 11$4.100.469.4%8.62%18.01%1--
$53.00Dec 11$3.800.4311.5%7.99%19.48%61
$55.00Dec 11$3.200.3915.7%6.73%22.42%61
$50.00Dec 11$4.700.505.2%9.89%15.06%2400
$48.00Dec 11$5.400.551.0%11.36%12.33%11--
$54.00Dec 4$3.000.4013.6%6.31%19.90%831
$50.00Dec 4$4.300.505.2%9.05%14.22%1--
$53.00Dec 4$3.200.4211.5%6.73%18.22%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,096
Total Puts 11,481
Put/Call Ratio 0.60
Net Difference 7,615

Prior's Put/Call Breakdown

Total Calls 10,069
Total Puts 5,132
Put/Call Ratio 0.51
Net Difference 4,937

Prior 7-Day Put/Call Summary

Total Calls 118,222
Total Puts 67,562
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All