Tour v536
AXTI
AXT INC
$36.72 -22.76%
$35.40 (-3.59%)🌙
as of 11/05 06:16 PM
(11/4 18:20) ◀
|
Thursday, November 5, 2026 (6:16pm)
January 2026
|
▶ (11/6 18:12)
◀ 11/5 18:16 ▶

Option Volume

Detail
ℹ
Current (11/05) 28,117
Calls: 14,878 (53%)
Puts: 13,239 (47%)
Prior (11/04) 30,577
Calls: 19,096 (62%)
Puts: 11,481 (38%)
Current vs Prior -8.05%
Calls: -22.09% (Calls)
Puts: +15.31% (Puts)
Prior 7-Day Total 201,030
Calls: 126,691 (63%)
Puts: 74,339 (37%)
Prior 7-Day Average 28,718
Calls: 18,098 (63%)
Puts: 10,619 (37%)
Current vs Prior 7-Day Avg -2.09%
Calls: -17.80%
Puts: +24.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $13.66M
Calls: $2.94M (21%)
Puts: $10.73M (79%)
Prior (11/04) $23.00M
Calls: $5.35M (23%)
Puts: $17.65M (77%)
Current vs Prior -40.60%
Calls: -45.11%
Puts: -39.24%
Prior 7-Day Total $123.64M
Calls: $67.82M (55%)
Puts: $55.82M (45%)
Prior 7-Day Average $17.66M
Calls: $9.69M (55%)
Puts: $7.97M (45%)
Current vs Prior 7-Day Avg -22.65%
Calls: -69.69%
Puts: +34.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.89
Prior (11/04) 0.60
Current vs Prior +48.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +57.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 179,189
Calls: 90,123 (50%)
Puts: 89,066 (50%)
Prior (11/04) 161,244
Calls: 94,931 (59%)
Puts: 66,313 (41%)
Current vs Prior +11.13%
Prior 7-Day Total 1,317,964
Calls: 783,338 (59%)
Puts: 534,626 (41%)
Prior 7-Day Average 188,280
Calls: 111,905 (59%)
Puts: 76,375 (41%)
Current vs Prior 7-Day Avg -4.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.24% | 18.33%22.74% | 32.41%
Prior 9.32% | 15.04%20.72% | 28.92%
Current vs Prior +9.89% | +21.86%+9.75% | +12.05%
Prior 7-Day Avg 13.25% | 18.04%22.72% | 30.18%
Current vs 7-Day Avg -22.74% | +1.61%+0.11% | +7.36%
Prior 7-Day Eod 9.32% | 15.04%20.72% | 28.92%
Current vs 7-Day Eod +9.89% | +21.86%+9.75% | +12.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Prior 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.65% | 12.13%
Calls: 23.16% | 13.70%
Puts: 12.14% | 10.56%
Current vs 7-Day Avg -15.63% | -11.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($10.73M) vs calls ($2.94M). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.806.20$6.006.7%3540.61711
$44.00Nov 208.609.20$8.906.7%80.79234
$35.00Dec 184.605.00$4.808.3%1280.39276
$40.00Dec 187.207.90$7.559.3%2210.54420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 66.208.50$7.3531.3%20.96--
$30.00Nov 137.008.30$7.6517.0%200.88--
$30.00Dec 189.2010.70$9.9515.1%70.81--
$30.00Dec 118.6010.40$9.5018.9%10.81--
$35.00Nov 62.253.40$2.8340.6%320.7313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 61.903.00$2.4544.9%851.0093
$39.00Nov 62.853.30$3.0814.6%451.0086
$39.50Nov 62.903.80$3.3526.9%231.0013
$40.00Nov 62.904.10$3.5034.3%1231.00340
$40.50Nov 63.804.70$4.2521.2%251.0011

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 9.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 60.100.60$0.35142.9%7270.176
$41.00Nov 60.000.55$0.28196.4%2560.166
$40.00Dec 184.305.10$4.7017.0%2490.53102
$40.00Nov 60.300.90$0.60100.0%2180.2726
$42.50Nov 60.100.30$0.20100.0%1870.1115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.751.10$0.9337.6%2.5K0.372.1K
$30.00Nov 201.151.55$1.3529.6%1.5K0.211.4K
$40.00Nov 205.806.20$6.006.7%3540.61711
$35.00Nov 203.003.40$3.2012.5%2660.401.3K
$40.00Dec 187.207.90$7.559.3%2210.54420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 72.7%, max 95.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18225.0%115.0%95.6%467128
$39.00Nov 6Dec 11228.0%119.9%90.2%9899
$35.00Nov 6Dec 18222.9%117.4%89.8%54118
$39.50Nov 6Nov 13226.0%146.2%54.6%11312
$40.50Nov 6Nov 13225.3%149.5%50.7%7836
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 6Dec 18222.9%117.4%89.8%2.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.82, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$37.00Dec 11$3.85$3.15$3.8581%0.82$33.85
$30.00$35.00Dec 18$2.85$2.15$2.8581%0.75$32.85
$39.00$44.00Dec 11$1.65$3.35$1.6554%2.03$40.65
$35.00$40.00Dec 18$2.40$2.60$2.4067%1.08$37.40
$35.00$40.00Nov 20$2.25$2.75$2.2566%1.22$37.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$35.00Nov 6$1.52$1.98$1.52100%1.30$36.98
$40.00$39.50Nov 6$0.15$0.35$0.15100%2.33$39.85
$44.00$43.50Nov 6$0.15$0.35$0.15100%2.33$43.85
$42.00$41.50Nov 6$0.25$0.25$0.25100%1.00$41.75
$43.00$42.50Nov 6$0.25$0.25$0.25100%1.00$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.85, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Nov 6$0.22$0.22$0.2877%0.79$40.72
$41.00$41.50Nov 13$0.25$0.25$0.2562%1.00$41.25
$37.50$38.00Nov 13$0.33$0.33$0.1745%1.94$37.83
$42.00$42.50Nov 13$0.20$0.20$0.3067%0.67$42.20
$43.50$44.00Nov 13$0.16$0.16$0.3472%0.47$43.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Dec 18$2.30$2.30$2.7061%0.85$32.70
$35.00$30.00Dec 11$2.15$2.15$2.8560%0.75$32.85
$35.00$30.00Dec 4$1.97$1.97$3.0360%0.65$33.03
$35.00$30.00Nov 20$1.85$1.85$3.1560%0.59$33.15
$35.00$30.00Nov 27$1.85$1.85$3.1560%0.59$33.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.48, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 6Nov 13$1.50228.0%147.4%
$39.50Nov 6Nov 13$1.44226.0%146.2%
$38.50Nov 6Nov 13$1.75209.1%151.4%
$37.00Nov 13Dec 4$1.85142.5%119.1%
$38.00Nov 13Nov 27$1.35149.2%127.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$1.40222.9%149.7%
$38.00Nov 13Nov 27$1.25149.2%127.4%
$36.00Nov 13Nov 27$1.30146.3%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 9.12% of stock, avg 20.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Nov 6$0.90$2.45$3.35$35.15$41.859.12%
$35.00Nov 6$2.83$0.93$3.76$31.24$38.7610.24%
$39.00Nov 6$0.88$3.08$3.96$35.04$42.9610.78%
$39.50Nov 6$0.73$3.35$4.08$35.42$43.5811.11%
$40.00Nov 6$0.60$3.50$4.10$35.90$44.1011.17%
$37.00Nov 13$3.25$3.23$6.48$30.52$43.4817.65%
$36.00Nov 13$3.75$2.75$6.50$29.50$42.5017.70%
$36.50Nov 13$3.50$3.05$6.55$29.95$43.0517.84%
$38.00Nov 13$2.80$3.80$6.60$31.40$44.6017.97%
$35.00Nov 13$4.30$2.33$6.63$28.37$41.6318.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 2.04% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$30.00Nov 6$0.50$0.25$0.75$29.25$41.25
$40.00$30.00Nov 6$0.60$0.25$0.85$29.15$40.85
$39.50$30.00Nov 6$0.73$0.25$0.98$29.02$40.48
$39.00$30.00Nov 6$0.88$0.25$1.13$28.87$40.13
$38.50$30.00Nov 6$0.90$0.25$1.15$28.85$39.65
$40.50$35.00Nov 6$0.50$0.93$1.43$33.57$41.93
$40.00$35.00Nov 6$0.60$0.93$1.53$33.47$41.53
$39.50$35.00Nov 6$0.73$0.93$1.66$33.34$41.16
$38.50$35.00Nov 6$0.90$0.93$1.83$33.17$40.33
$39.00$35.00Nov 6$0.88$0.93$1.81$33.19$40.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.50, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3444/44Nov 13$1.16$2.3440%0.50$32.34$44.66
30/3442/42Nov 13$1.20$2.3035%0.52$32.30$43.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Dec 18$0.45$4.5528%10.11
$38.00$39.00$40.00Nov 27$0.05$0.957%19.00
$41.50$42.00$42.50Nov 6$0.05$0.456%9.00
$38.50$39.00$39.50Nov 13$0.06$0.445%7.33
$36.50$37.00$37.50Nov 13$0.13$0.375%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Dec 18$0.45$4.5529%10.11
$30.00$35.00$40.00Nov 20$0.95$4.0541%4.26
$38.00$39.00$40.00Dec 4$0.05$0.957%19.00
$38.00$39.00$40.00Dec 11$0.10$0.906%9.00
$36.00$38.00$40.00Nov 27$0.25$1.7515%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.80, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$37.001:2Dec 11-$1.80$5.20
$30.00$35.001:2Nov 13-$0.95$4.05
$35.00$40.001:2Nov 20-$0.65$4.35
$40.00$44.001:2Nov 20-$0.50$3.50
$39.00$44.001:2Dec 11-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$0.40$4.60
$35.00$30.001:2Dec 4-$0.01$4.99
$35.00$30.001:2Dec 11-$0.15$4.85
$35.00$30.001:2Dec 18-$0.20$4.80
$40.00$35.001:2Dec 18-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 11.71%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$4.300.538.9%11.71%20.64%249102
$44.00Dec 11$2.600.4119.8%7.08%26.91%1--
$38.00Dec 11$4.700.573.5%12.80%16.29%7--
$39.00Dec 11$4.200.546.2%11.44%17.65%1--
$37.00Dec 11$5.100.600.8%13.89%14.65%1--
$42.00Dec 4$2.750.4414.4%7.49%21.87%12--
$43.00Dec 4$2.500.4117.1%6.81%23.91%9--
$40.00Dec 4$3.400.508.9%9.26%18.19%14--
$39.00Dec 4$3.700.536.2%10.08%16.29%52--
$38.00Dec 4$4.100.563.5%11.17%14.65%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,878
Total Puts 13,239
Put/Call Ratio 0.89
Net Difference 1,639

Prior's Put/Call Breakdown

Total Calls 19,096
Total Puts 11,481
Put/Call Ratio 0.60
Net Difference 7,615

Prior 7-Day Put/Call Summary

Total Calls 126,691
Total Puts 74,339
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All