Tour v533
AXTI
AXT INC
$51.33 +6.49%
$52.90 (+3.06%)🌙
as of 11/03 06:17 PM
(11/2 18:13) ◀
|
Tuesday, November 3, 2026 (6:17pm)
January 2026
|
▶ (11/4 18:20)
◀ 11/3 18:17 ▶

Option Volume

Detail
ℹ
Current (11/03) 15,201
Calls: 10,069 (66%)
Puts: 5,132 (34%)
Prior (11/02) 21,041
Calls: 14,591 (69%)
Puts: 6,450 (31%)
Current vs Prior -27.76%
Calls: -30.99% (Calls)
Puts: -20.43% (Puts)
Prior 7-Day Total 187,008
Calls: 117,628 (63%)
Puts: 69,380 (37%)
Prior 7-Day Average 26,715
Calls: 16,804 (63%)
Puts: 9,911 (37%)
Current vs Prior 7-Day Avg -43.10%
Calls: -40.08%
Puts: -48.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $7.11M
Calls: $3.91M (55%)
Puts: $3.20M (45%)
Prior (11/02) $12.40M
Calls: $4.90M (40%)
Puts: $7.50M (60%)
Current vs Prior -42.67%
Calls: -20.35%
Puts: -57.27%
Prior 7-Day Total $112.83M
Calls: $67.34M (60%)
Puts: $45.49M (40%)
Prior 7-Day Average $16.12M
Calls: $9.62M (60%)
Puts: $6.50M (40%)
Current vs Prior 7-Day Avg -55.89%
Calls: -59.40%
Puts: -50.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.51
Prior (11/02) 0.44
Current vs Prior +15.30%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -11.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 135,805
Calls: 80,690 (59%)
Puts: 55,115 (41%)
Prior (11/02) 159,426
Calls: 87,490 (55%)
Puts: 71,936 (45%)
Current vs Prior -14.82%
Prior 7-Day Total 1,300,421
Calls: 774,040 (60%)
Puts: 526,381 (40%)
Prior 7-Day Average 185,774
Calls: 110,577 (60%)
Puts: 75,197 (40%)
Current vs Prior 7-Day Avg -26.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.12% | 17.14%21.04% | 28.93%
Prior 12.34% | 18.67%21.37% | 29.88%
Current vs Prior -9.89% | -8.18%-1.54% | -3.16%
Prior 7-Day Avg 15.41% | 19.52%24.36% | 31.23%
Current vs 7-Day Avg -27.80% | -12.17%-13.64% | -7.38%
Prior 7-Day Eod 12.34% | 18.67%21.37% | 29.88%
Current vs 7-Day Eod -9.89% | -8.18%-1.54% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Prior 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 13.30%
Calls: 22.18% | 14.06%
Puts: 18.49% | 12.54%
Current vs 7-Day Avg -26.78% | -18.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 185.906.30$6.106.6%1300.491.6K
$60.00Dec 184.304.60$4.456.7%1980.402.1K
$50.00Dec 188.008.70$8.358.4%520.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 189.109.70$9.406.4%150.49741
$60.00Dec 1812.1013.00$12.557.2%10.58--
$50.00Nov 133.203.50$3.359.0%1140.39152
$45.00Dec 184.004.40$4.209.5%180.2812.8K
$60.00Nov 2710.6011.70$11.159.9%30.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 69.5011.30$10.4017.3%101.002
$42.00Nov 69.2010.90$10.0516.9%281.0018
$42.50Nov 68.4010.30$9.3520.3%231.0020
$43.00Nov 68.2010.30$9.2522.7%131.0013
$43.50Nov 67.709.50$8.6020.9%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 68.8010.60$9.7018.6%20.87101
$60.00Nov 68.009.40$8.7016.1%140.85178
$59.00Nov 67.208.50$7.8516.6%140.8238
$58.00Nov 66.307.80$7.0521.3%30.8042
$57.00Nov 65.507.00$6.2524.0%70.75--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 9.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.350.50$0.4334.9%1.2K0.131.8K
$58.00Nov 60.250.90$0.57114.0%4690.18331
$50.00Dec 117.408.60$8.0015.0%4000.60--
$55.00Nov 61.151.60$1.3832.6%3200.34863
$60.00Nov 131.201.75$1.4837.2%2470.26181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.752.10$1.9318.1%1.3K0.37346
$52.00Nov 62.353.00$2.6824.3%5740.48181
$51.00Nov 62.002.55$2.2824.1%1560.4260
$46.00Nov 202.352.80$2.5817.4%1500.27--
$45.00Nov 201.852.40$2.1325.8%1290.241.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 29.7%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18148.8%101.9%45.9%2901.2K
$55.00Nov 6Dec 18140.7%103.8%35.6%4502.5K
$51.00Nov 6Dec 11142.9%106.4%34.4%1411.1K
$54.00Nov 6Nov 27143.3%108.3%32.2%241357
$56.00Nov 6Dec 11142.4%108.4%31.3%219275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18148.8%101.9%45.9%1.3K2.3K
$46.00Nov 6Dec 4159.2%109.3%45.7%62166
$60.00Nov 6Dec 18142.2%103.0%38.0%15178
$48.00Nov 6Dec 11146.1%107.3%36.3%70170
$55.00Nov 6Dec 18140.7%103.8%35.6%221.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 2.03, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$1.65$3.35$1.6550%2.03$56.65
$55.00$60.00Dec 4$1.55$3.45$1.5548%2.23$56.55
$50.00$55.00Dec 18$2.25$2.75$2.2560%1.22$52.25
$52.00$55.00Dec 11$1.15$1.85$1.1556%1.61$53.15
$56.00$60.00Dec 11$1.30$2.70$1.3047%2.08$57.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 13$0.40$0.60$0.4072%1.50$59.60
$60.00$59.00Nov 20$0.40$0.60$0.4067%1.50$59.60
$55.00$54.00Nov 13$0.45$0.55$0.4558%1.22$54.55
$48.50$48.00Nov 13$0.10$0.40$0.1033%4.00$48.40
$52.00$51.00Nov 6$0.40$0.60$0.4048%1.50$51.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.85, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 6$0.26$0.26$0.7477%0.35$57.26
$56.00$57.00Nov 6$0.30$0.30$0.7071%0.43$56.30
$56.00$57.00Nov 13$0.41$0.41$0.5962%0.69$56.41
$54.00$55.00Nov 13$0.47$0.47$0.5355%0.89$54.47
$53.00$54.00Nov 27$0.55$0.55$0.4548%1.22$53.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Dec 18$2.30$2.30$2.7061%0.85$47.70
$48.00$45.00Nov 27$1.17$1.17$1.8367%0.64$46.83
$46.00$45.00Dec 4$0.50$0.50$0.5071%1.00$45.50
$51.00$50.00Dec 4$0.60$0.60$0.4059%1.50$50.40
$46.00$45.00Nov 20$0.45$0.45$0.5573%0.82$45.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.44, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$1.35148.8%123.0%
$55.00Nov 6Nov 13$1.30140.7%117.6%
$51.00Nov 6Nov 13$1.42142.9%120.0%
$54.00Nov 6Nov 13$1.40143.3%120.9%
$53.00Nov 6Nov 13$1.47139.7%120.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$1.36146.1%120.2%
$50.00Nov 6Nov 13$1.42148.8%123.0%
$49.00Nov 6Nov 13$1.37145.5%121.7%
$55.00Nov 6Nov 13$1.30140.7%117.6%
$51.00Nov 6Nov 13$1.47142.9%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 10.09% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$2.50$2.68$5.18$46.82$57.1810.09%
$51.00Nov 6$3.03$2.28$5.31$45.69$56.3110.34%
$53.00Nov 6$2.08$3.35$5.43$47.57$58.4310.58%
$49.50Nov 6$3.95$1.67$5.62$43.88$55.1210.95%
$50.00Nov 6$3.70$1.93$5.63$44.37$55.6310.97%
$49.00Nov 6$4.20$1.48$5.68$43.32$54.6811.07%
$54.00Nov 6$1.75$4.00$5.75$48.25$59.7511.20%
$48.50Nov 6$4.60$1.33$5.93$42.57$54.4311.55%
$55.00Nov 6$1.38$4.70$6.08$48.92$61.0811.84%
$48.00Nov 6$4.95$1.15$6.10$41.90$54.1011.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 4.50% of stock, avg 13.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Nov 6$0.83$1.48$2.31$46.69$59.31
$56.00$49.00Nov 6$1.13$1.48$2.61$46.39$58.61
$57.00$49.50Nov 6$0.83$1.67$2.50$47.00$59.50
$56.00$49.50Nov 6$1.13$1.67$2.80$46.70$58.80
$55.00$49.00Nov 6$1.38$1.48$2.86$46.14$57.86
$55.00$49.50Nov 6$1.38$1.67$3.05$46.45$58.05
$57.00$50.00Nov 6$0.83$1.93$2.76$47.24$59.76
$56.00$50.00Nov 6$1.13$1.93$3.06$46.94$59.06
$55.00$50.00Nov 6$1.38$1.93$3.31$46.69$58.31
$54.00$49.00Nov 6$1.75$1.48$3.23$45.77$57.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4660/61Nov 20$0.75$0.2541%3.00$45.25$60.75
47/4860/61Nov 20$0.75$0.2536%3.00$47.25$60.75
46/4657/58Nov 6$0.51$0.4958%1.04$45.49$57.51
42/4357/58Nov 6$0.41$0.5968%0.69$42.59$57.41
46/4656/57Nov 6$0.55$0.4553%1.22$45.45$56.55
42/4356/57Nov 6$0.45$0.5562%0.82$42.55$56.45
46/4655/56Nov 6$0.50$0.5048%1.00$45.50$55.50
44/4559/60Nov 13$0.48$0.5250%0.92$44.52$59.48
44/4560/61Nov 20$0.53$0.4744%1.13$44.47$60.53
42/4355/56Nov 6$0.40$0.6057%0.67$42.60$55.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$47.00$50.00Nov 20$0.30$2.7019%9.00
$49.00$50.00$51.00Nov 13$0.05$0.958%19.00
$50.00$51.00$52.00Nov 20$0.05$0.957%19.00
$52.00$53.00$54.00Nov 20$0.05$0.956%19.00
$52.00$53.00$54.00Nov 6$0.09$0.9113%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.25$4.7519%19.00
$52.00$55.00$58.00Nov 20$0.25$2.7517%11.00
$50.00$51.00$52.00Nov 6$0.05$0.9512%19.00
$53.00$54.00$55.00Nov 6$0.05$0.9511%19.00
$58.00$59.00$60.00Nov 6$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 4-$2.05$2.95
$57.00$58.001:2Nov 6-$0.31$0.69
$60.00$61.001:2Nov 6-$0.27$0.73
$56.00$60.001:2Nov 27-$1.70$2.30
$59.00$60.001:2Nov 6-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.501:2Nov 6-$0.19$0.31
$46.00$45.501:2Nov 6-$0.30$0.20
$43.50$43.001:2Nov 6-$0.28$0.22
$44.00$43.501:2Nov 6-$0.33$0.17
$50.00$45.001:2Dec 18-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.38%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$4.300.4016.9%8.38%25.27%1982.1K
$55.00Dec 18$5.900.497.2%11.49%18.64%1301.6K
$56.00Dec 11$5.000.479.1%9.74%18.84%171
$60.00Dec 11$3.800.3916.9%7.40%24.29%7--
$55.00Dec 11$5.300.497.2%10.33%17.48%1--
$52.00Dec 11$6.400.561.3%12.47%13.77%1--
$55.00Dec 4$4.700.487.2%9.16%16.31%21239
$60.00Dec 4$3.200.3716.9%6.23%23.12%1031
$53.00Dec 4$5.500.533.2%10.71%13.97%362
$52.00Dec 4$5.700.551.3%11.10%12.41%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,069
Total Puts 5,132
Put/Call Ratio 0.51
Net Difference 4,937

Prior's Put/Call Breakdown

Total Calls 14,591
Total Puts 6,450
Put/Call Ratio 0.44
Net Difference 8,141

Prior 7-Day Put/Call Summary

Total Calls 117,628
Total Puts 69,380
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All