Tour v533
AXTI
AXT INC
$48.20 -12.46%
$48.86 (+1.37%)🌙
as of 11/02 06:13 PM
(10/30 18:13) ◀
|
Monday, November 2, 2026 (6:13pm)
January 2026
|
▶ (11/3 18:17)
◀ 11/2 18:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 21,041
Calls: 14,591 (69%)
Puts: 6,450 (31%)
Prior (10/30) 49,103
Calls: 29,376 (60%)
Puts: 19,727 (40%)
Current vs Prior -57.15%
Calls: -50.33% (Calls)
Puts: -67.30% (Puts)
Prior 7-Day Total 165,967
Calls: 103,037 (62%)
Puts: 62,930 (38%)
Prior 7-Day Average 27,661
Calls: 14,719 (62%)
Puts: 8,990 (38%)
Current vs Prior 7-Day Avg -23.93%
Calls: -0.87%
Puts: -28.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $12.40M
Calls: $4.90M (40%)
Puts: $7.50M (60%)
Prior (10/30) $27.48M
Calls: $17.40M (63%)
Puts: $10.08M (37%)
Current vs Prior -54.87%
Calls: -71.81%
Puts: -25.63%
Prior 7-Day Total $100.43M
Calls: $62.44M (62%)
Puts: $38.00M (38%)
Prior 7-Day Average $16.74M
Calls: $8.92M (62%)
Puts: $5.43M (38%)
Current vs Prior 7-Day Avg -25.91%
Calls: -45.01%
Puts: +38.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.44
Prior (10/30) 0.67
Current vs Prior -34.17%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -25.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 159,426
Calls: 87,490 (55%)
Puts: 71,936 (45%)
Prior (10/30) 190,481
Calls: 110,410 (58%)
Puts: 80,071 (42%)
Current vs Prior -16.30%
Prior 7-Day Total 1,140,995
Calls: 686,550 (60%)
Puts: 454,445 (40%)
Prior 7-Day Average 190,165
Calls: 114,425 (60%)
Puts: 75,740 (40%)
Current vs Prior 7-Day Avg -16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.34% | 18.67%21.37% | 29.88%
Prior 14.08% | 18.53%22.34% | 29.51%
Current vs Prior -12.30% | +0.79%-4.34% | +1.23%
Prior 7-Day Avg 15.92% | 19.66%24.86% | 31.46%
Current vs 7-Day Avg -22.45% | -5.03%-14.05% | -5.04%
Prior 7-Day Eod 14.08% | 18.53%22.34% | 29.51%
Current vs 7-Day Eod -12.30% | +0.79%-4.34% | +1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Prior 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.25% | 13.72%
Calls: 22.09% | 14.34%
Puts: 20.39% | 13.10%
Current vs 7-Day Avg -29.91% | -21.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($7.50M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (14,591 calls vs 6,450 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.406.80$6.606.1%100.6669
$50.00Nov 204.004.40$4.209.5%1490.491.0K
$48.00Nov 204.805.30$5.059.9%1200.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 2010.4011.30$10.858.3%100.69--
$53.00Nov 65.706.20$5.958.4%890.7237
$53.00Nov 136.707.30$7.008.6%150.6231
$45.00Nov 203.303.60$3.458.7%1640.341.6K
$49.50Nov 205.405.90$5.658.8%50.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 68.3010.60$9.4524.3%40.94--
$39.50Nov 67.8010.40$9.1028.6%60.93--
$40.50Nov 67.309.50$8.4026.2%160.912
$40.00Nov 67.709.90$8.8025.0%150.912
$41.00Nov 66.808.50$7.6522.2%50.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 68.6010.30$9.4518.0%10.85--
$56.00Nov 67.909.40$8.6517.3%180.8136
$55.00Nov 67.108.60$7.8519.1%600.79694
$54.00Nov 66.007.70$6.8524.8%260.73106
$53.00Nov 65.706.20$5.958.4%890.7237

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 6.8K, top 689)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.052.25$1.6572.7%6890.421.0K
$56.00Nov 60.500.80$0.6546.2%4330.18106
$55.00Nov 60.451.00$0.7375.3%4290.20883
$55.00Dec 43.304.20$3.7524.0%3160.41337
$52.00Nov 61.101.60$1.3537.0%2060.33166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 64.605.70$5.1521.4%2500.6664
$50.00Nov 63.604.10$3.8513.0%2250.57272
$40.00Nov 60.350.50$0.4334.9%2130.10169
$45.00Nov 61.401.70$1.5519.4%2120.29178
$45.00Nov 203.303.60$3.458.7%1640.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 26.7%, max 49.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Nov 6Dec 11148.3%107.2%38.3%74328
$56.00Nov 6Dec 11140.8%107.0%31.6%589106
$45.00Nov 6Nov 20154.5%119.5%29.3%1897
$55.00Nov 6Dec 4134.9%104.8%28.7%7451.2K
$51.00Nov 6Nov 20141.1%117.5%20.1%861.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 11156.7%104.6%49.9%13284
$46.00Nov 6Dec 11155.9%109.2%42.8%54121
$54.00Nov 6Dec 11148.3%107.2%38.3%28106
$45.00Nov 6Dec 4154.5%114.7%34.7%218178
$47.00Nov 6Dec 4148.0%111.2%33.1%11553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Nov 20$0.60$1.40$0.6066%2.33$45.60
$40.00$48.00Nov 27$5.00$3.00$5.0079%0.60$45.00
$48.00$50.00Dec 4$0.50$1.50$0.5058%3.00$48.50
$48.00$49.00Nov 27$0.15$0.85$0.1555%5.67$48.15
$52.00$53.00Dec 4$0.15$0.85$0.1549%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Nov 13$0.20$0.80$0.2071%4.00$55.80
$55.00$54.00Dec 4$0.25$0.75$0.2559%3.00$54.75
$55.00$54.00Nov 20$0.35$0.65$0.3565%1.86$54.65
$52.00$51.00Nov 20$0.35$0.65$0.3555%1.86$51.65
$52.00$51.00Nov 27$0.35$0.65$0.3554%1.86$51.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.79, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Dec 4$0.70$0.70$0.3056%2.33$54.70
$56.00$57.00Dec 4$0.60$0.60$0.4060%1.50$56.60
$54.00$55.00Nov 20$0.55$0.55$0.4562%1.22$54.55
$54.00$55.00Nov 6$0.40$0.40$0.6073%0.67$54.40
$51.00$52.00Nov 6$0.48$0.48$0.5261%0.92$51.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$40.00Dec 11$2.65$2.65$3.3563%0.79$43.35
$45.00$40.00Nov 27$1.87$1.87$3.1365%0.60$43.13
$44.00$40.00Nov 20$1.35$1.35$2.6569%0.51$42.65
$48.00$47.00Nov 20$0.70$0.70$0.3057%2.33$47.30
$43.50$42.50Nov 13$0.52$0.52$0.4872%1.08$42.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.40, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 13$1.40156.7%124.9%
$47.00Nov 6Nov 20$2.30148.0%116.8%
$47.50Nov 6Nov 13$1.22148.9%126.7%
$51.00Nov 6Nov 13$1.22141.1%123.2%
$52.00Nov 6Nov 13$1.18132.5%117.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 13$0.85155.9%119.4%
$48.00Nov 6Nov 13$1.07156.7%124.9%
$47.00Nov 6Nov 20$2.07148.0%116.8%
$49.50Nov 6Nov 13$1.20143.9%117.6%
$46.50Nov 6Nov 13$1.20151.5%127.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 11.16% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Nov 6$2.45$2.93$5.38$43.62$54.3811.16%
$50.00Nov 6$1.65$3.85$5.50$44.50$55.5011.41%
$47.50Nov 6$3.13$2.48$5.61$41.89$53.1111.64%
$48.50Nov 6$2.73$2.95$5.68$42.82$54.1811.78%
$48.00Nov 6$3.00$2.88$5.88$42.12$53.8812.20%
$46.00Nov 6$3.95$1.95$5.90$40.10$51.9012.24%
$46.50Nov 6$3.85$2.08$5.93$40.57$52.4312.30%
$47.00Nov 6$3.70$2.23$5.93$41.07$52.9312.30%
$49.50Nov 6$2.45$3.55$6.00$43.50$55.5012.45%
$45.50Nov 6$4.45$1.65$6.10$39.40$51.6012.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 7.43% of stock, avg 17.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.00Nov 6$1.35$2.23$3.58$43.42$55.58
$50.00$47.00Nov 6$1.65$2.23$3.88$43.12$53.88
$51.00$47.00Nov 6$1.83$2.23$4.06$42.94$55.06
$50.00$47.50Nov 6$1.65$2.48$4.13$43.37$54.13
$52.00$47.50Nov 6$1.35$2.48$3.83$43.67$55.83
$51.00$47.50Nov 6$1.83$2.48$4.31$43.19$55.31
$50.00$48.00Nov 6$1.65$2.88$4.53$43.47$54.53
$52.00$48.00Nov 6$1.35$2.88$4.23$43.77$56.23
$50.00$48.50Nov 6$1.65$2.95$4.60$43.90$54.60
$51.00$48.00Nov 6$1.83$2.88$4.71$43.29$55.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4456/57Nov 13$0.85$0.1544%5.67$42.65$56.85
44/4556/57Nov 20$0.89$0.1133%8.09$44.11$56.89
43/4454/55Nov 6$0.65$0.3551%1.86$42.85$54.65
40/4154/55Nov 6$0.55$0.4560%1.22$40.45$54.55
42/4455/56Nov 13$0.74$0.2641%2.85$42.76$55.74
42/4254/55Nov 6$0.55$0.4556%1.22$41.95$54.55
44/4456/57Nov 13$0.68$0.3242%2.12$43.32$56.68
46/4654/55Nov 6$0.70$0.3040%2.33$45.30$54.70
42/4256/57Nov 13$0.59$0.4149%1.44$41.41$56.59
44/4454/55Nov 6$0.60$0.4047%1.50$43.90$54.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Nov 6$0.05$0.453%9.00
$55.00$56.00$57.00Nov 27$0.09$0.916%10.11
$51.00$52.00$53.00Nov 6$0.15$0.8512%5.67
$41.50$42.00$42.50Nov 6$0.10$0.404%4.00
$47.50$48.00$48.50Nov 13$0.15$0.353%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 13$0.05$0.958%19.00
$53.00$54.00$55.00Nov 6$0.10$0.907%9.00
$52.00$53.00$54.00Nov 6$0.10$0.906%9.00
$48.00$49.00$50.00Dec 4$0.10$0.905%9.00
$51.00$52.00$53.00Nov 6$0.15$0.8512%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.55, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$48.001:2Nov 27-$0.55$7.45
$40.00$45.001:2Nov 20-$3.25$1.75
$50.00$54.001:2Nov 27-$1.70$2.30
$54.00$55.001:2Nov 6-$0.33$0.67
$40.50$44.001:2Nov 13-$3.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$40.001:2Dec 11-$0.30$5.70
$45.00$40.001:2Nov 27-$0.16$4.84
$44.00$40.001:2Nov 20-$0.28$3.72
$45.00$40.001:2Dec 4-$1.46$3.54
$40.00$39.501:2Nov 6-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.47%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Dec 11$3.600.4016.2%7.47%23.65%156--
$53.00Dec 11$4.500.4610.0%9.34%19.29%1--
$54.00Dec 11$4.100.4412.0%8.51%20.54%15
$57.00Dec 11$3.100.3818.3%6.43%24.69%26--
$52.00Dec 4$4.300.497.9%8.92%16.80%257
$53.00Dec 4$3.900.4710.0%8.09%18.05%31
$54.00Dec 4$3.600.4412.0%7.47%19.50%1--
$56.00Dec 4$3.000.4016.2%6.22%22.41%189
$55.00Dec 4$3.300.4114.1%6.85%20.95%316337
$50.00Dec 4$5.000.543.7%10.37%14.11%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,591
Total Puts 6,450
Put/Call Ratio 0.44
Net Difference 8,141

Prior's Put/Call Breakdown

Total Calls 29,376
Total Puts 19,727
Put/Call Ratio 0.67
Net Difference 9,649

Prior 7-Day Put/Call Summary

Total Calls 103,037
Total Puts 62,930
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All