Tour v531
AXTI
AXT INC
$55.06 -9.56%
$55.19 (+0.24%)🌙
as of 10/30 06:13 PM
(10/30 15:11) ◀
|
Friday, October 30, 2026 (6:13pm)
January 2026
|
▶ (11/2 18:13)
◀ 10/30 18:13 ▶

Option Volume

Detail
ℹ
Current (10/30) 49,103
Calls: 29,376 (60%)
Puts: 19,727 (40%)
Prior (10/29) 32,781
Calls: 19,385 (59%)
Puts: 13,396 (41%)
Current vs Prior +49.79%
Calls: +51.54% (Calls)
Puts: +47.26% (Puts)
Prior 7-Day Total 183,469
Calls: 118,921 (65%)
Puts: 64,548 (35%)
Prior 7-Day Average 26,209
Calls: 16,988 (65%)
Puts: 9,221 (35%)
Current vs Prior 7-Day Avg +87.35%
Calls: +72.91%
Puts: +113.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $27.48M
Calls: $17.40M (63%)
Puts: $10.08M (37%)
Prior (10/29) $16.40M
Calls: $9.23M (56%)
Puts: $7.17M (44%)
Current vs Prior +67.52%
Calls: +88.43%
Puts: +40.60%
Prior 7-Day Total $109.06M
Calls: $63.86M (59%)
Puts: $45.19M (41%)
Prior 7-Day Average $15.58M
Calls: $9.12M (59%)
Puts: $6.46M (41%)
Current vs Prior 7-Day Avg +76.38%
Calls: +90.69%
Puts: +56.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.67
Prior (10/29) 0.69
Current vs Prior -2.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +23.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 190,481
Calls: 110,410 (58%)
Puts: 80,071 (42%)
Prior (10/29) 270,936
Calls: 164,210 (61%)
Puts: 106,726 (39%)
Current vs Prior -29.70%
Prior 7-Day Total 1,391,390
Calls: 835,424 (60%)
Puts: 555,966 (40%)
Prior 7-Day Average 198,770
Calls: 119,346 (60%)
Puts: 79,423 (40%)
Current vs Prior 7-Day Avg -4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.72% | 14.08%22.34% | 29.51%
Prior 14.13% | 18.15%23.57% | 30.88%
Current vs Prior -0.36% | +2.06%-5.23% | -4.43%
Prior 7-Day Avg 14.80% | 19.87%25.52% | 32.02%
Current vs 7-Day Avg -4.91% | -6.77%-12.46% | -7.83%
Prior 7-Day Eod 3.63% | 15.01%23.57% | 30.88%
Current vs 7-Day Eod +287.85% | +23.42%-5.23% | -4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Prior 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.55% | 15.96%
Calls: 21.52% | 14.55%
Puts: 24.10% | 14.25%
Current vs 7-Day Avg -54.25% | -32.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($17.40M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (76% higher). Volume explosion - 87% above 7-day average (49,103 vs avg 26,209).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 307.409.70$8.5526.9%50.99--
$48.00Oct 305.007.70$6.3542.5%30.98--
$51.00Oct 302.004.90$3.4584.1%80.988
$54.00Oct 300.701.55$1.1375.2%510.9456
$49.00Oct 304.206.70$5.4545.9%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 300.203.10$1.65175.8%1191.00219
$57.00Oct 301.202.95$2.0884.1%2041.00236
$58.00Oct 302.604.50$3.5553.5%1481.00209
$60.00Oct 304.506.00$5.2528.6%1461.001.0K
$61.00Oct 305.607.50$6.5529.0%791.00313

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 20.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 65.807.10$6.4520.2%1.0K0.7430
$51.00Nov 64.406.30$5.3535.5%1.0K0.718
$60.00Nov 61.501.90$1.7023.5%8780.32256
$60.00Oct 300.000.05$0.03166.7%8090.031.6K
$53.00Nov 205.307.70$6.5036.9%7550.6021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.000.40$0.20200.0%2.7K0.13220
$50.00Nov 202.804.00$3.4035.3%6240.312.4K
$55.00Oct 300.000.55$0.28196.4%5940.19752
$54.00Oct 300.000.05$0.03166.7%4090.06416
$53.00Oct 300.000.45$0.23195.7%3170.17298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1447.5%, max 2642.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 30Nov 62548.9%118.6%2049.1%915
$45.50Oct 30Nov 62867.2%135.0%2023.6%1122
$50.00Oct 30Nov 201913.4%110.1%1637.9%441.1K
$59.00Oct 30Dec 11789.7%106.9%639.0%140157
$53.00Oct 30Nov 20605.8%116.6%419.5%1.1K76
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 112973.9%108.5%2642.1%64345
$47.00Oct 30Dec 112548.9%106.9%2284.4%1345
$48.50Oct 30Nov 202231.9%116.6%1814.4%20173
$50.00Oct 30Dec 111913.4%106.1%1703.8%2421.3K
$49.50Oct 30Nov 202020.0%118.3%1607.3%2938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.70, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$54.00Nov 27$5.30$3.70$5.3079%0.70$50.30
$54.00$58.00Dec 11$1.50$2.50$1.5057%1.67$55.50
$57.00$60.00Dec 4$0.85$2.15$0.8549%2.53$57.85
$51.00$52.00Nov 6$0.20$0.80$0.2071%4.00$51.20
$54.00$55.00Nov 20$0.10$0.90$0.1058%9.00$54.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 30$0.43$0.57$0.43100%1.33$56.57
$60.00$59.00Oct 30$0.60$0.40$0.60100%0.67$59.40
$54.00$52.00Dec 4$0.45$1.55$0.4543%3.44$53.55
$66.00$65.00Nov 6$0.60$0.40$0.6086%0.67$65.40
$59.00$58.00Nov 6$0.40$0.60$0.4065%1.50$58.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.35, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Nov 6$0.90$0.90$0.1072%9.00$63.90
$57.00$58.00Nov 13$0.82$0.82$0.1854%4.56$57.82
$60.00$61.00Nov 20$0.67$0.67$0.3358%2.03$60.67
$61.00$62.00Nov 6$0.50$0.50$0.5070%1.00$61.50
$60.00$61.00Nov 13$0.53$0.53$0.4765%1.13$60.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Dec 4$1.15$1.15$0.8573%1.35$45.85
$50.00$48.00Dec 11$1.10$1.10$0.9066%1.22$48.90
$51.00$50.00Nov 20$0.70$0.70$0.3066%2.33$50.30
$50.00$48.00Dec 4$0.95$0.95$1.0566%0.90$49.05
$53.00$52.00Nov 6$0.68$0.68$0.3261%2.13$52.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.24% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 30$0.40$0.28$0.68$54.32$55.681.24%
$54.00Oct 30$1.13$0.03$1.16$52.84$55.162.11%
$56.00Oct 30$0.08$1.65$1.73$54.27$57.733.14%
$57.00Oct 30$0.03$2.08$2.11$54.89$59.113.83%
$53.00Oct 30$1.90$0.23$2.13$50.87$55.133.87%
$52.00Oct 30$2.63$0.20$2.83$49.17$54.835.14%
$51.00Oct 30$3.45$0.03$3.48$47.52$54.486.32%
$58.00Oct 30$0.05$3.55$3.60$54.40$61.606.54%
$59.00Oct 30$0.25$4.65$4.90$54.10$63.908.90%
$60.00Oct 30$0.03$5.25$5.28$54.72$65.289.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 0.56% of stock, avg 14.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Oct 30$0.03$0.28$0.31$54.69$57.31
$56.00$55.00Oct 30$0.08$0.28$0.36$54.64$56.36
$58.00$55.00Oct 30$0.05$0.28$0.33$54.67$58.33
$64.00$55.00Oct 30$0.15$0.28$0.43$54.57$64.43
$59.00$55.00Oct 30$0.25$0.28$0.53$54.47$59.53
$56.00$48.50Oct 30$0.08$1.08$1.16$47.34$57.16
$56.00$47.50Oct 30$0.08$1.08$1.16$46.34$57.16
$56.00$49.50Oct 30$0.08$1.08$1.16$48.34$57.16
$56.00$50.00Oct 30$0.08$1.08$1.16$48.84$57.16
$57.00$47.50Oct 30$0.03$1.08$1.11$46.39$58.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 2.45, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4661/62Nov 6$0.71$0.2957%2.45$44.79$61.71
47/4862/63Nov 13$0.82$0.1845%4.56$46.68$62.82
46/4761/62Nov 6$0.71$0.2955%2.45$46.29$61.71
48/4861/62Nov 6$0.77$0.2349%3.35$47.73$61.77
50/5162/63Nov 13$0.90$0.1035%9.00$50.10$62.90
48/4865/66Nov 20$0.82$0.1843%4.56$47.68$65.82
48/4961/62Nov 6$0.76$0.2447%3.17$48.24$61.76
51/5261/62Nov 6$0.84$0.1636%5.25$51.16$61.84
47/4861/62Nov 6$0.67$0.3353%2.03$46.83$61.67
47/4865/66Nov 13$0.65$0.3552%1.86$46.85$65.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 30$0.27$0.7378%2.70
$54.00$55.00$56.00Oct 30$0.41$0.5975%1.44
$56.00$57.00$58.00Oct 30$0.07$0.9312%13.29
$51.00$52.00$53.00Oct 30$0.09$0.9114%10.11
$53.00$54.00$55.00Nov 6$0.09$0.919%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Nov 20$0.05$0.956%19.00
$64.00$65.00$66.00Oct 30$0.05$0.955%19.00
$50.00$51.00$52.00Dec 4$0.05$0.954%19.00
$48.50$49.00$49.50Nov 20$0.08$0.423%5.25
$48.50$49.00$49.50Nov 13$0.10$0.403%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.70, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$54.001:2Nov 27-$1.70$7.30
$53.00$54.001:2Oct 30-$0.36$0.64
$57.00$58.001:2Oct 30-$0.07$0.93
$63.00$64.001:2Oct 30-$0.27$0.73
$64.00$65.001:2Nov 6-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.001:2Oct 30-$0.61$0.39
$53.00$52.001:2Oct 30-$0.17$0.83
$47.00$46.501:2Nov 6-$0.36$0.14
$45.50$45.001:2Nov 6-$0.36$0.14
$54.00$53.001:2Oct 30-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.18%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 4$3.400.3914.4%6.18%20.60%1--
$65.00Dec 4$2.950.3518.1%5.36%23.41%4140
$61.00Dec 4$3.900.4110.8%7.08%17.87%21
$65.00Dec 11$2.750.3618.1%4.99%23.05%32--
$59.00Dec 11$4.400.477.2%7.99%15.15%52--
$61.00Dec 11$3.700.4310.8%6.72%17.51%1--
$60.00Nov 20$3.600.429.0%6.54%15.51%2053.3K
$58.00Dec 11$4.200.495.3%7.63%12.97%1--
$64.00Dec 11$2.300.3716.2%4.18%20.41%2--
$63.00Dec 11$2.500.3914.4%4.54%18.96%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,376
Total Puts 19,727
Put/Call Ratio 0.67
Net Difference 9,649

Prior's Put/Call Breakdown

Total Calls 19,385
Total Puts 13,396
Put/Call Ratio 0.69
Net Difference 5,989

Prior 7-Day Put/Call Summary

Total Calls 118,921
Total Puts 64,548
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All