AXTI - Options Database

AXTI

AXT INC

$52.63 -13.55%

(10/29 18:00) ◀

Friday, October 30, 2026 (3:11pm)

▶ (10/30 18:13)

◀ 10/30 15:11 ▶

Option Volume

Detail

ℹ

Current (10/30) 38,792

Calls: 24,653 (64%)

Puts: 14,139 (36%)

Prior (10/29) 32,781

Calls: 19,385 (59%)

Puts: 13,396 (41%)

Current vs Prior +18.34%

Calls: +27.18% (Calls)

Puts: +5.55% (Puts)

Prior 7-Day Total 157,441

Calls: 101,587 (65%)

Puts: 55,854 (35%)

Prior 7-Day Average 22,491

Calls: 14,512 (65%)

Puts: 7,979 (35%)

Current vs Prior 7-Day Avg +72.47%

Calls: +69.88%

Puts: +77.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $21.27M

Calls: $11.63M (55%)

Puts: $9.63M (45%)

Prior (10/29) $16.40M

Calls: $9.23M (56%)

Puts: $7.17M (44%)

Current vs Prior +29.65%

Calls: +25.99%

Puts: +34.36%

Prior 7-Day Total $94.65M

Calls: $57.01M (60%)

Puts: $37.64M (40%)

Prior 7-Day Average $13.52M

Calls: $8.14M (60%)

Puts: $5.38M (40%)

Current vs Prior 7-Day Avg +57.28%

Calls: +42.84%

Puts: +79.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.57

Prior (10/29) 0.69

Current vs Prior -17.01%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +0.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 280,391

Calls: 165,249 (59%)

Puts: 115,142 (41%)

Prior (10/29) 270,936

Calls: 164,210 (61%)

Puts: 106,726 (39%)

Current vs Prior +3.49%

Prior 7-Day Total 1,243,610

Calls: 753,603 (61%)

Puts: 490,007 (39%)

Prior 7-Day Average 177,658

Calls: 107,657 (61%)

Puts: 70,001 (39%)

Current vs Prior 7-Day Avg +57.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.63% | 15.01%21.66% | 30.88%

Prior 14.13% | 18.15%23.57% | 30.88%

Current vs Prior -74.31% | -17.30%-8.10% | -0.01%

Prior 7-Day Avg 13.84% | 19.88%25.73% | 32.28%

Current vs 7-Day Avg -73.79% | -24.48%-15.81% | -4.34%

Prior 7-Day Eod 14.13% | 18.15%23.57% | 30.88%

Current vs 7-Day Eod -74.31% | -17.30%-8.10% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 90.95% | 25.32%

Calls: 106.74% | 25.00%

Puts: 75.16% | 25.64%

Prior 14.89% | 10.78%

Calls: 22.73% | 12.39%

Puts: 7.06% | 9.17%

Current vs Prior +510.81% | +134.88%

Prior 7-Day Avg 23.03% | 14.47%

Calls: 21.21% | 14.42%

Puts: 24.84% | 14.51%

Current vs 7-Day Avg +294.99% | +74.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.20	4.60	$4.40	9.1%	73	0.47	1.9K
$55.00	Nov 27	4.80	5.30	$5.05	9.9%	5	0.48	13

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	8.20	8.80	$8.50	7.1%	71	0.76	165
$55.00	Nov 6	4.60	5.00	$4.80	8.3%	236	0.59	677
$61.00	Nov 6	8.90	9.80	$9.35	9.6%	5	0.80	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 30	8.20	10.40	$9.30	23.7%	9	1.00	13
$43.50	Oct 30	7.10	9.40	$8.25	27.9%	1	1.00	3
$44.00	Oct 30	6.90	8.90	$7.90	25.3%	22	1.00	13
$45.00	Oct 30	5.60	7.90	$6.75	34.1%	2	1.00	8
$46.00	Oct 30	4.70	6.80	$5.75	36.5%	5	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 30	9.10	11.10	$10.10	19.8%	41	0.97	778
$61.00	Oct 30	8.00	10.50	$9.25	27.0%	43	0.97	313
$60.00	Oct 30	7.10	9.00	$8.05	23.6%	123	0.97	1.0K
$63.00	Oct 30	10.00	12.30	$11.15	20.6%	15	0.96	85
$57.00	Oct 30	4.10	5.00	$4.55	19.8%	198	0.96	236

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 15.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	4.00	5.20	$4.60	26.1%	1.0K	0.64	30
$51.00	Nov 6	3.00	4.50	$3.75	40.0%	1.0K	0.59	8
$60.00	Oct 30	0.00	0.05	$0.03	166.7%	769	0.02	1.6K
$60.00	Nov 6	0.95	1.25	$1.10	27.3%	611	0.23	256
$56.00	Oct 30	0.00	0.15	$0.08	187.5%	405	0.07	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	0.15	1.10	$0.63	150.8%	1.7K	0.45	220
$50.00	Nov 20	4.10	4.90	$4.50	17.8%	614	0.39	2.4K
$55.00	Oct 30	2.05	3.80	$2.93	59.7%	519	0.89	752
$54.00	Oct 30	1.25	1.90	$1.58	41.1%	357	0.83	416
$45.00	Nov 20	2.15	2.75	$2.45	24.5%	306	0.25	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 476.2%, max 1350.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 30	Nov 6	1757.6%	121.2%	1350.2%	31	12
$52.00	Oct 30	Dec 11	314.4%	110.0%	185.8%	116	23
$54.00	Oct 30	Dec 4	304.9%	109.0%	179.8%	44	87
$53.00	Oct 30	Nov 27	296.2%	108.4%	173.3%	209	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 30	Nov 6	1757.6%	121.2%	1350.2%	18	32
$47.50	Oct 30	Nov 13	985.0%	119.6%	723.5%	17	10
$51.00	Oct 30	Dec 4	331.5%	100.6%	229.6%	55	108
$52.00	Oct 30	Dec 4	314.4%	105.6%	197.8%	1.7K	222
$53.00	Oct 30	Dec 11	296.2%	101.5%	191.8%	306	298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.84, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$52.00	Dec 4	$3.80	$3.20	$3.80	71%	0.84	$48.80
$45.00	$50.00	Nov 20	$2.80	$2.20	$2.80	75%	0.79	$47.80
$58.00	$60.00	Dec 4	$0.15	$1.85	$0.15	40%	12.33	$58.15
$52.00	$58.00	Dec 11	$2.30	$3.70	$2.30	56%	1.61	$54.30
$52.00	$54.00	Dec 4	$0.60	$1.40	$0.60	55%	2.33	$52.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 30	$0.40	$0.60	$0.40	96%	1.50	$56.60
$60.00	$59.00	Nov 6	$0.25	$0.75	$0.25	76%	3.00	$59.75
$54.00	$53.00	Oct 30	$0.40	$0.60	$0.40	83%	1.50	$53.60
$54.00	$53.00	Nov 6	$0.20	$0.80	$0.20	55%	4.00	$53.80
$60.00	$59.00	Nov 27	$0.30	$0.70	$0.30	63%	2.33	$59.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.67, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Dec 4	$0.70	$0.70	$0.30	56%	2.33	$57.70
$54.00	$55.00	Dec 4	$0.65	$0.65	$0.35	49%	1.86	$54.65
$55.00	$56.00	Nov 27	$0.60	$0.60	$0.40	52%	1.50	$55.60
$60.00	$61.00	Nov 20	$0.40	$0.40	$0.60	66%	0.67	$60.40
$60.00	$61.00	Nov 6	$0.27	$0.27	$0.73	77%	0.37	$60.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$45.00	Dec 11	$1.25	$1.25	$0.75	67%	1.67	$45.75
$47.00	$45.00	Nov 27	$1.10	$1.10	$0.90	68%	1.22	$45.90
$52.00	$51.00	Nov 27	$0.85	$0.85	$0.15	56%	5.67	$51.15
$51.00	$50.00	Nov 27	$0.70	$0.70	$0.30	58%	2.33	$50.30
$45.50	$45.00	Oct 30	$0.25	$0.25	$0.25	90%	1.00	$45.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.80, cheapest $2.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Oct 30	Nov 6	$3.27	314.4%	112.3%
$53.00	Oct 30	Nov 6	$2.60	296.2%	117.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Oct 30	Nov 6	$2.60	314.4%	112.3%
$53.00	Oct 30	Nov 6	$2.72	296.2%	117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.58% of stock, avg 15.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Oct 30	$0.73	$0.63	$1.36	$50.64	$53.36	2.58%
$53.00	Oct 30	$0.38	$1.18	$1.56	$51.44	$54.56	2.96%
$54.00	Oct 30	$0.15	$1.58	$1.73	$52.27	$55.73	3.29%
$51.00	Oct 30	$1.48	$0.30	$1.78	$49.22	$52.78	3.38%
$50.00	Oct 30	$2.05	$0.15	$2.20	$47.80	$52.20	4.18%
$49.50	Oct 30	$2.42	$0.13	$2.55	$46.95	$52.05	4.85%
$49.00	Oct 30	$2.75	$0.08	$2.83	$46.17	$51.83	5.38%
$55.00	Oct 30	$0.10	$2.93	$3.03	$51.97	$58.03	5.76%
$48.50	Oct 30	$3.23	$0.13	$3.36	$45.14	$51.86	6.38%
$48.00	Oct 30	$3.80	$0.03	$3.83	$44.17	$51.83	7.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.44% of stock, avg 14.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$50.00	Oct 30	$0.08	$0.15	$0.23	$49.77	$56.23
$55.00	$50.00	Oct 30	$0.10	$0.15	$0.25	$49.75	$55.25
$58.00	$50.00	Oct 30	$0.10	$0.15	$0.25	$49.75	$58.25
$54.00	$50.00	Oct 30	$0.15	$0.15	$0.30	$49.70	$54.30
$56.00	$51.00	Oct 30	$0.08	$0.30	$0.38	$50.62	$56.38
$55.00	$51.00	Oct 30	$0.10	$0.30	$0.40	$50.60	$55.40
$58.00	$51.00	Oct 30	$0.10	$0.30	$0.40	$50.60	$58.40
$54.00	$51.00	Oct 30	$0.15	$0.30	$0.45	$50.55	$54.45
$53.00	$50.00	Oct 30	$0.38	$0.15	$0.53	$49.47	$53.53
$55.00	$47.50	Oct 30	$0.10	$0.57	$0.67	$46.83	$55.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 2.57, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	53/54	Oct 30	$0.72	$0.28	47%	2.57	$46.78	$53.72
46/47	60/61	Nov 20	$0.82	$0.18	36%	4.56	$46.18	$60.82
48/48	60/61	Nov 20	$0.85	$0.15	31%	5.67	$47.65	$60.85
45/46	60/61	Nov 20	$0.73	$0.27	38%	2.70	$45.27	$60.73
47/48	60/61	Nov 20	$0.75	$0.25	33%	3.00	$47.25	$60.75
44/45	60/61	Nov 20	$0.65	$0.35	41%	1.86	$44.35	$60.65
46/47	61/62	Nov 20	$0.67	$0.33	39%	2.03	$46.33	$61.67
48/48	61/62	Nov 20	$0.70	$0.30	34%	2.33	$47.80	$61.70
42/43	53/54	Oct 30	$0.48	$0.52	56%	0.92	$42.52	$53.48
45/46	53/54	Oct 30	$0.48	$0.52	56%	0.92	$45.02	$53.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 30	$0.12	$0.88	45%	7.33
$51.00	$52.00	$53.00	Oct 30	$0.40	$0.60	53%	1.50
$54.00	$55.00	$56.00	Nov 6	$0.08	$0.92	9%	11.50
$53.00	$54.00	$55.00	Oct 30	$0.18	$0.82	25%	4.56
$57.00	$58.00	$59.00	Nov 6	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Oct 30	$0.22	$0.78	41%	3.55
$50.00	$51.00	$52.00	Oct 30	$0.18	$0.82	31%	4.56
$50.00	$51.00	$52.00	Nov 6	$0.06	$0.94	10%	15.67
$52.00	$53.00	$54.00	Nov 20	$0.05	$0.95	6%	19.00
$50.00	$51.00	$52.00	Dec 4	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.75, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$52.00	1:2	Dec 4	-$2.75	$4.25
$52.00	$58.00	1:2	Dec 11	-$2.80	$3.20
$50.00	$51.00	1:2	Oct 30	-$0.91	$0.09
$54.00	$55.00	1:2	Oct 30	-$0.05	$0.95
$58.00	$59.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$54.00	1:2	Oct 30	-$0.23	$0.77
$53.00	$52.00	1:2	Oct 30	-$0.08	$0.92
$51.00	$50.00	1:2	Oct 30	$0.00	$1.00
$54.00	$53.00	1:2	Oct 30	-$0.78	$0.22
$50.00	$49.50	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.36%, avg 5.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$59.00	Dec 11	$4.40	0.42	12.1%	8.36%	20.46%	52	--
$58.00	Dec 11	$4.60	0.44	10.2%	8.74%	18.94%	1	--
$61.00	Dec 11	$3.50	0.38	15.9%	6.65%	22.55%	1	3
$60.00	Dec 4	$3.40	0.38	14.0%	6.46%	20.46%	5	25
$55.00	Nov 27	$4.80	0.48	4.5%	9.12%	13.62%	5	13
$61.00	Dec 4	$2.90	0.35	15.9%	5.51%	21.41%	2	1
$57.00	Dec 4	$3.90	0.44	8.3%	7.41%	15.71%	2	1
$54.00	Dec 4	$5.10	0.51	2.6%	9.69%	12.29%	--	31
$56.00	Dec 4	$4.20	0.46	6.4%	7.98%	14.38%	9	--
$55.00	Dec 4	$4.50	0.48	4.5%	8.55%	13.05%	--	337

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,653

Total Puts 14,139

Put/Call Ratio 0.57

Net Difference 10,514

Prior's Put/Call Breakdown

Total Calls 19,385

Total Puts 13,396

Put/Call Ratio 0.69

Net Difference 5,989

Prior 7-Day Put/Call Summary

Total Calls 101,587

Total Puts 55,854

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card