Tour v531
AXTI
AXT INC
$56.27 +8.05%
$57.36 (+1.94%)🌙
as of 10/26 06:13 PM
(10/23 18:10) ◀
|
Monday, October 26, 2026 (6:13pm)
January 2026
|
▶ (10/27 18:14)
◀ 10/26 18:13 ▶

Option Volume

Detail
ℹ
Current (10/26) 15,331
Calls: 10,627 (69%)
Puts: 4,704 (31%)
Prior (10/23) 16,425
Calls: 9,475 (58%)
Puts: 6,950 (42%)
Current vs Prior -6.66%
Calls: +12.16% (Calls)
Puts: -32.32% (Puts)
Prior 7-Day Total 148,728
Calls: 98,235 (66%)
Puts: 50,493 (34%)
Prior 7-Day Average 21,246
Calls: 14,033 (66%)
Puts: 7,213 (34%)
Current vs Prior 7-Day Avg -27.84%
Calls: -24.27%
Puts: -34.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $7.66M
Calls: $4.94M (64%)
Puts: $2.72M (36%)
Prior (10/23) $11.64M
Calls: $3.83M (33%)
Puts: $7.80M (67%)
Current vs Prior -34.15%
Calls: +28.89%
Puts: -65.12%
Prior 7-Day Total $84.91M
Calls: $45.46M (54%)
Puts: $39.45M (46%)
Prior 7-Day Average $12.13M
Calls: $6.49M (54%)
Puts: $5.64M (46%)
Current vs Prior 7-Day Avg -36.81%
Calls: -23.90%
Puts: -51.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.44
Prior (10/23) 0.73
Current vs Prior -39.65%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -24.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 141,184
Calls: 85,267 (60%)
Puts: 55,917 (40%)
Prior (10/23) 138,322
Calls: 81,056 (59%)
Puts: 57,266 (41%)
Current vs Prior +2.07%
Prior 7-Day Total 1,353,974
Calls: 801,841 (59%)
Puts: 552,133 (41%)
Prior 7-Day Average 193,424
Calls: 114,548 (59%)
Puts: 78,876 (41%)
Current vs Prior 7-Day Avg -27.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.79% | 21.15%26.21% | 32.08%
Prior 18.72% | 21.41%27.07% | 33.12%
Current vs Prior -10.29% | -1.22%-3.18% | -3.15%
Prior 7-Day Avg 10.79% | 20.07%21.11% | 32.27%
Current vs 7-Day Avg +55.65% | +5.40%+24.15% | -0.58%
Prior 7-Day Eod 18.72% | 21.41%27.07% | 33.12%
Current vs 7-Day Eod -10.29% | -1.22%-3.18% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.94M). Extreme bullish P/C ratio of 0.44 - heavy call buying (10,627 calls vs 4,704 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (85,267 calls vs 55,917 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.803.00$2.906.9%7440.41454
$60.00Nov 205.305.70$5.507.3%660.482.5K
$58.00Oct 303.603.90$3.758.0%570.48245
$54.00Nov 207.708.50$8.109.9%50.62--
$55.00Oct 304.805.30$5.059.9%2230.5977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.703.90$3.805.3%820.292.4K
$53.00Nov 134.404.70$4.556.6%100.3527
$56.00Oct 304.204.50$4.356.9%7280.4478
$53.00Oct 302.853.10$2.988.4%510.34180
$62.00Nov 209.9010.80$10.358.7%50.556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 3011.2013.00$12.1014.9%180.90--
$46.00Oct 3010.8012.50$11.6514.6%170.89--
$46.50Oct 3010.4012.10$11.2515.1%30.87--
$47.00Oct 309.9011.70$10.8016.7%40.87--
$47.50Oct 309.7011.30$10.5015.2%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 3011.0012.70$11.8514.3%500.7783
$66.00Oct 3010.0011.70$10.8515.7%110.7549
$65.00Oct 309.8010.90$10.3510.6%140.72261
$66.00Nov 611.0012.60$11.8013.6%520.7010
$64.00Oct 308.7010.10$9.4014.9%1130.69188

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 6.7K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.803.00$2.906.9%7440.41454
$65.00Oct 301.501.85$1.6820.8%2350.271.5K
$55.00Oct 304.805.30$5.059.9%2230.5977
$66.00Oct 301.301.60$1.4520.7%1890.24100
$55.00Nov 207.208.10$7.6511.8%1800.591.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 304.204.50$4.356.9%7280.4478
$50.00Oct 301.702.20$1.9525.6%1900.241.0K
$64.00Oct 308.7010.10$9.4014.9%1130.69188
$54.00Oct 302.953.50$3.2317.0%1090.37207
$55.00Oct 303.504.00$3.7513.3%1030.41441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 66.6%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 4189.3%103.6%82.7%5752
$56.00Oct 30Nov 27195.7%108.5%80.4%13567
$53.00Oct 30Nov 27197.9%110.9%78.4%2276
$64.00Oct 30Nov 27192.0%109.5%75.4%81100
$55.00Oct 30Nov 27191.7%110.6%73.3%22791
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 30Dec 4202.1%106.8%89.3%2511.0K
$53.00Oct 30Dec 4197.9%105.2%88.1%54183
$54.00Oct 30Dec 4189.3%103.6%82.7%110209
$49.00Oct 30Nov 27200.8%112.0%79.3%7649
$51.00Oct 30Nov 27198.9%111.4%78.6%62115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$60.00Nov 13$0.20$1.80$0.2051%9.00$58.20
$60.00$65.00Dec 4$1.60$3.40$1.6050%2.13$61.60
$46.00$50.00Nov 13$2.65$1.35$2.6582%0.51$48.65
$54.00$58.00Dec 4$1.80$2.20$1.8061%1.22$55.80
$54.00$55.00Nov 27$0.15$0.85$0.1562%5.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Nov 6$0.10$0.90$0.1044%9.00$55.90
$66.00$65.00Oct 30$0.50$0.50$0.5075%1.00$65.50
$60.00$58.00Nov 13$0.90$1.10$0.9052%1.22$59.10
$54.00$53.00Oct 30$0.25$0.75$0.2537%3.00$53.75
$63.00$62.00Oct 30$0.60$0.40$0.6067%0.67$62.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 7.33, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Nov 13$0.88$0.88$0.1258%7.33$62.88
$57.00$58.00Nov 13$0.75$0.75$0.2546%3.00$57.75
$58.00$59.00Nov 20$0.70$0.70$0.3048%2.33$58.70
$63.00$64.00Nov 6$0.53$0.53$0.4763%1.13$63.53
$61.00$62.00Nov 20$0.55$0.55$0.4554%1.22$61.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$46.00Dec 4$1.45$1.45$2.5570%0.57$48.55
$53.00$50.00Dec 4$1.30$1.30$1.7064%0.76$51.70
$55.00$54.00Nov 6$0.70$0.70$0.3060%2.33$54.30
$52.00$51.00Nov 13$0.62$0.62$0.3867%1.63$51.38
$49.00$46.00Nov 13$0.90$0.90$2.1074%0.43$48.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.11, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Oct 30Nov 6$0.70201.6%140.2%
$53.00Oct 30Nov 6$0.80197.9%139.3%
$56.00Oct 30Nov 6$1.20195.7%137.3%
$62.00Oct 30Nov 6$1.02187.8%140.3%
$54.00Oct 30Nov 6$0.85189.3%143.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 20$2.25187.3%114.5%
$63.00Oct 30Nov 13$1.40189.9%118.8%
$52.00Oct 30Nov 6$0.70201.6%140.2%
$53.00Oct 30Nov 6$0.77197.9%139.3%
$56.00Oct 30Nov 6$0.80195.7%137.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 15.64% of stock, avg 21.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 30$5.05$3.75$8.80$46.20$63.8015.64%
$57.00Oct 30$4.15$4.75$8.90$48.10$65.9015.82%
$56.00Oct 30$4.70$4.35$9.05$46.95$65.0516.08%
$58.00Oct 30$3.75$5.35$9.10$48.90$67.1016.17%
$54.00Oct 30$6.05$3.23$9.28$44.72$63.2816.49%
$59.00Oct 30$3.30$6.10$9.40$49.60$68.4016.71%
$60.00Oct 30$2.90$6.70$9.60$50.40$69.6017.06%
$53.00Oct 30$6.65$2.98$9.63$43.37$62.6317.11%
$52.00Oct 30$7.15$2.65$9.80$42.20$61.8017.42%
$61.00Oct 30$2.48$7.45$9.93$51.07$70.9317.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 9.44% of stock, avg 18.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Oct 30$2.33$2.98$5.31$47.69$67.31
$61.00$53.00Oct 30$2.48$2.98$5.46$47.54$66.46
$62.00$54.00Oct 30$2.33$3.23$5.56$48.44$67.56
$61.00$54.00Oct 30$2.48$3.23$5.71$48.29$66.71
$60.00$53.00Oct 30$2.90$2.98$5.88$47.12$65.88
$60.00$54.00Oct 30$2.90$3.23$6.13$47.87$66.13
$61.00$55.00Oct 30$2.48$3.75$6.23$48.77$67.23
$62.00$55.00Oct 30$2.33$3.75$6.08$48.92$68.08
$60.00$55.00Oct 30$2.90$3.75$6.65$48.35$66.65
$59.00$53.00Oct 30$3.30$2.98$6.28$46.72$65.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5365/66Nov 6$0.78$0.2233%3.55$52.22$65.78
50/5165/66Nov 6$0.71$0.2939%2.45$50.29$65.71
51/5266/67Oct 30$0.64$0.3645%1.78$51.36$66.64
51/5265/66Oct 30$0.65$0.3543%1.86$51.35$65.65
46/4765/66Nov 6$0.84$0.6648%1.27$46.16$65.84
51/5264/65Oct 30$0.64$0.3640%1.78$51.36$64.64
50/5065/66Nov 6$0.63$0.3741%1.70$49.37$65.63
49/5065/66Nov 6$0.60$0.4043%1.50$48.90$65.60
51/5265/66Nov 6$0.65$0.3536%1.86$51.35$65.65
51/5262/63Oct 30$0.65$0.3535%1.86$51.35$62.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.05$0.957%19.00
$53.00$54.00$55.00Nov 6$0.05$0.956%19.00
$45.50$46.00$46.50Oct 30$0.05$0.453%9.00
$56.00$57.00$58.00Nov 27$0.10$0.904%9.00
$59.00$60.00$61.00Nov 20$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 30$0.08$0.927%11.50
$53.00$54.00$55.00Nov 6$0.10$0.906%9.00
$62.00$63.00$64.00Oct 30$0.10$0.905%9.00
$49.00$50.00$51.00Nov 27$0.10$0.904%9.00
$45.50$46.00$46.50Oct 30$0.09$0.413%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.08, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 4-$3.60$1.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Nov 13-$1.08$1.92
$47.00$45.501:2Nov 6-$0.96$0.54
$50.00$46.001:2Dec 4-$1.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.17%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$4.600.4115.5%8.17%23.69%33--
$60.00Dec 4$6.000.506.6%10.66%17.29%24
$58.00Dec 4$6.900.543.1%12.26%15.34%17--
$65.00Nov 27$4.000.3915.5%7.11%22.62%1651
$67.00Nov 27$3.500.3619.1%6.22%25.29%2--
$66.00Nov 27$3.600.3817.3%6.40%23.69%5--
$58.00Nov 27$6.200.543.1%11.02%14.09%15
$60.00Nov 20$5.300.486.6%9.42%16.05%662.5K
$62.00Nov 20$4.500.4410.2%8.00%18.18%37
$61.00Nov 20$4.800.468.4%8.53%16.94%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,627
Total Puts 4,704
Put/Call Ratio 0.44
Net Difference 5,923

Prior's Put/Call Breakdown

Total Calls 9,475
Total Puts 6,950
Put/Call Ratio 0.73
Net Difference 2,525

Prior 7-Day Put/Call Summary

Total Calls 98,235
Total Puts 50,493
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All