AXTI - Options Database

AXTI

AXT INC

$52.08 +1.01%

$52.49 (+0.79%)🌙

as of 10/23 06:10 PM

(10/22 18:13) ◀

Friday, October 23, 2026 (6:10pm)

▶ (10/26 18:13)

◀ 10/23 18:10 ▶

Option Volume

Detail

ℹ

Current (10/23) 16,425

Calls: 9,475 (58%)

Puts: 6,950 (42%)

Prior (10/22) 27,813

Calls: 20,607 (74%)

Puts: 7,206 (26%)

Current vs Prior -40.94%

Calls: -54.02% (Calls)

Puts: -3.55% (Puts)

Prior 7-Day Total 154,982

Calls: 102,630 (66%)

Puts: 52,352 (34%)

Prior 7-Day Average 22,140

Calls: 14,661 (66%)

Puts: 7,478 (34%)

Current vs Prior 7-Day Avg -25.81%

Calls: -35.37%

Puts: -7.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $11.64M

Calls: $3.83M (33%)

Puts: $7.80M (67%)

Prior (10/22) $14.83M

Calls: $7.19M (48%)

Puts: $7.64M (52%)

Current vs Prior -21.55%

Calls: -46.68%

Puts: +2.09%

Prior 7-Day Total $87.36M

Calls: $50.53M (58%)

Puts: $36.83M (42%)

Prior 7-Day Average $12.48M

Calls: $7.22M (58%)

Puts: $5.26M (42%)

Current vs Prior 7-Day Avg -6.75%

Calls: -46.89%

Puts: +48.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.73

Prior (10/22) 0.35

Current vs Prior +109.76%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +28.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 138,322

Calls: 81,056 (59%)

Puts: 57,266 (41%)

Prior (10/22) 160,485

Calls: 94,035 (59%)

Puts: 66,450 (41%)

Current vs Prior -13.81%

Prior 7-Day Total 1,466,997

Calls: 864,863 (59%)

Puts: 602,134 (41%)

Prior 7-Day Average 209,571

Calls: 123,551 (59%)

Puts: 86,019 (41%)

Current vs Prior 7-Day Avg -34.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.38% | 18.72%27.07% | 33.12%

Prior 7.39% | 19.78%26.28% | 32.87%

Current vs Prior +153.35% | +8.22%+3.02% | +0.75%

Prior 7-Day Avg 9.36% | 18.95%18.50% | 31.72%

Current vs 7-Day Avg +99.93% | +12.97%+46.38% | +4.41%

Prior 7-Day Eod 7.39% | 19.78%26.28% | 32.87%

Current vs 7-Day Eod +153.35% | +8.22%+3.02% | +0.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($7.80M). Below-average activity with volume down 41% vs prior. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	4.50	4.80	$4.65	6.5%	26	0.54	17
$53.00	Oct 30	4.00	4.40	$4.20	9.5%	59	0.50	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Nov 20	12.10	12.70	$12.40	4.8%	1	0.62	--
$48.00	Oct 30	2.65	2.80	$2.72	5.5%	23	0.32	2
$50.00	Oct 30	3.40	3.60	$3.50	5.7%	120	0.39	972
$53.00	Nov 6	5.60	6.00	$5.80	6.9%	3	0.47	5
$60.00	Nov 13	10.70	11.70	$11.20	8.9%	20	0.63	165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 23	6.60	9.10	$7.85	31.8%	36	0.98	18
$45.00	Oct 23	5.60	8.00	$6.80	35.3%	51	0.98	11
$46.00	Oct 23	4.60	7.20	$5.90	44.1%	3	0.98	33
$50.00	Oct 23	0.60	3.00	$1.80	133.3%	15	0.96	104
$48.00	Oct 23	2.55	5.30	$3.93	70.0%	3	0.96	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	3.90	6.60	$5.25	51.4%	42	1.00	173
$58.00	Oct 23	5.00	7.30	$6.15	37.4%	37	1.00	360
$60.00	Oct 23	7.40	9.20	$8.30	21.7%	36	1.00	347
$62.00	Oct 23	9.00	11.40	$10.20	23.5%	8	1.00	28
$56.00	Oct 23	3.40	4.80	$4.10	34.1%	10	0.96	116

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 5.5K, top 651)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	0.00	0.10	$0.05	200.0%	651	0.10	133
$55.00	Oct 23	0.00	0.05	$0.03	166.7%	554	0.04	533
$62.00	Oct 30	1.10	1.65	$1.38	39.9%	235	0.23	114
$56.00	Oct 23	0.00	0.05	$0.03	166.7%	199	0.04	567
$60.00	Oct 30	1.70	1.90	$1.80	11.1%	168	0.28	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	0.05	0.75	$0.40	175.0%	176	0.32	243
$55.00	Nov 20	8.00	8.80	$8.40	9.5%	142	0.50	2.5K
$50.00	Oct 23	0.00	0.05	$0.03	166.7%	122	0.04	302
$50.00	Oct 30	3.40	3.60	$3.50	5.7%	120	0.39	972
$55.00	Oct 23	2.60	4.40	$3.50	51.4%	109	0.96	321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 461.1%, max 1556.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 23	Dec 4	1800.4%	108.7%	1556.3%	27	237
$52.00	Oct 23	Nov 20	285.7%	114.1%	150.3%	50	197
$53.00	Oct 23	Nov 27	154.9%	106.1%	46.0%	161	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 23	Nov 20	1800.4%	117.8%	1428.7%	5	96
$51.00	Oct 23	Nov 20	435.6%	115.1%	278.5%	84	281
$52.00	Oct 23	Nov 20	285.7%	114.1%	150.3%	179	243
$53.00	Oct 23	Dec 4	154.9%	110.7%	39.9%	109	247
$44.00	Oct 30	Nov 20	162.6%	116.9%	39.1%	13	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.26, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$60.00	Dec 4	$6.65	$8.35	$6.65	72%	1.26	$51.65
$60.00	$62.00	Nov 20	$0.15	$1.85	$0.15	38%	12.33	$60.15
$53.00	$55.00	Nov 27	$0.55	$1.45	$0.55	55%	2.64	$53.55
$51.00	$52.00	Oct 23	$0.25	$0.75	$0.25	82%	3.00	$51.25
$55.00	$60.00	Nov 27	$1.85	$3.15	$1.85	51%	1.70	$56.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 23	$0.60	$0.40	$0.60	96%	0.67	$55.40
$53.00	$52.00	Oct 30	$0.15	$0.85	$0.15	49%	5.67	$52.85
$55.00	$54.00	Nov 6	$0.30	$0.70	$0.30	53%	2.33	$54.70
$56.00	$55.00	Nov 13	$0.40	$0.60	$0.40	54%	1.50	$55.60
$52.00	$51.00	Nov 13	$0.30	$0.70	$0.30	43%	2.33	$51.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.75, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 23	$0.50	$0.50	$0.50	85%	1.00	$61.50
$53.00	$54.00	Nov 13	$0.65	$0.65	$0.35	46%	1.86	$53.65
$54.00	$55.00	Oct 30	$0.55	$0.55	$0.45	53%	1.22	$54.55
$59.00	$60.00	Nov 6	$0.42	$0.42	$0.58	64%	0.72	$59.42
$55.00	$56.00	Nov 13	$0.50	$0.50	$0.50	51%	1.00	$55.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$45.00	Nov 13	$1.72	$1.72	$2.28	64%	0.75	$47.28
$49.00	$46.00	Nov 27	$1.40	$1.40	$1.60	64%	0.88	$47.60
$52.00	$51.00	Oct 30	$0.85	$0.85	$0.15	54%	5.67	$51.15
$48.00	$45.00	Nov 20	$1.20	$1.20	$1.80	66%	0.67	$46.80
$48.50	$48.00	Oct 23	$0.33	$0.33	$0.17	84%	1.94	$48.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.22, cheapest $3.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Oct 23	Oct 30	$3.90	285.7%	168.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Oct 23	Oct 30	$4.55	285.7%	168.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.21% of stock, avg 16.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Oct 23	$0.75	$0.40	$1.15	$50.85	$53.15	2.21%
$51.00	Oct 23	$1.00	$0.18	$1.18	$49.82	$52.18	2.27%
$53.00	Oct 23	$0.08	$1.53	$1.61	$51.39	$54.61	3.09%
$50.00	Oct 23	$1.80	$0.03	$1.83	$48.17	$51.83	3.51%
$54.00	Oct 23	$0.05	$2.30	$2.35	$51.65	$56.35	4.51%
$55.00	Oct 23	$0.03	$3.50	$3.53	$51.47	$58.53	6.78%
$48.00	Oct 23	$3.93	$0.05	$3.98	$44.02	$51.98	7.64%
$56.00	Oct 23	$0.03	$4.10	$4.13	$51.87	$60.13	7.93%
$57.00	Oct 23	$0.03	$5.25	$5.28	$51.72	$62.28	10.14%
$51.00	Oct 30	$5.05	$4.10	$9.15	$41.85	$60.15	17.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.44% of stock, avg 14.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$51.00	Oct 23	$0.05	$0.18	$0.23	$50.77	$54.23
$53.00	$51.00	Oct 23	$0.08	$0.18	$0.26	$50.74	$53.26
$54.00	$49.00	Oct 23	$0.05	$0.23	$0.28	$48.72	$54.28
$59.00	$51.00	Oct 23	$0.08	$0.18	$0.26	$50.74	$59.26
$59.00	$49.00	Oct 23	$0.08	$0.23	$0.31	$48.69	$59.31
$53.00	$49.00	Oct 23	$0.08	$0.23	$0.31	$48.69	$53.31
$54.00	$48.50	Oct 23	$0.05	$0.38	$0.43	$48.07	$54.43
$53.00	$48.50	Oct 23	$0.08	$0.38	$0.46	$48.04	$53.46
$59.00	$48.50	Oct 23	$0.08	$0.38	$0.46	$48.04	$59.46
$53.00	$52.00	Oct 23	$0.08	$0.40	$0.48	$51.52	$53.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.88, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/48	61/62	Oct 23	$0.83	$0.17	69%	4.88	$47.67	$61.83
49/50	61/62	Oct 23	$0.84	$0.16	63%	5.25	$48.66	$61.84
50/51	61/62	Oct 23	$0.65	$0.35	67%	1.86	$50.35	$61.65
51/52	61/62	Oct 23	$0.72	$0.28	53%	2.57	$51.28	$61.72
45/46	61/62	Oct 30	$0.70	$0.30	48%	2.33	$45.30	$61.70
45/46	58/59	Oct 30	$0.77	$0.23	40%	3.35	$45.23	$58.77
45/46	59/60	Oct 30	$0.68	$0.32	43%	2.12	$45.32	$59.68
45/46	60/61	Oct 30	$0.62	$0.38	46%	1.63	$45.38	$60.62
42/44	61/62	Oct 30	$0.48	$0.52	55%	0.92	$43.02	$61.48
42/44	58/59	Oct 30	$0.55	$0.45	47%	1.22	$42.95	$58.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$45.00	$48.00	Oct 30	$0.05	$2.95	18%	59.00
$56.00	$58.00	$60.00	Nov 13	$0.10	$1.90	10%	19.00
$59.00	$60.00	$61.00	Oct 30	$0.06	$0.94	5%	15.67
$57.00	$58.00	$59.00	Oct 23	$0.05	$0.95	2%	19.00
$55.00	$56.00	$57.00	Oct 30	$0.08	$0.92	6%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.07	$0.93	28%	13.29
$50.00	$51.00	$52.00	Nov 6	$0.05	$0.95	6%	19.00
$48.00	$48.50	$49.00	Oct 30	$0.06	$0.44	4%	7.33
$49.00	$49.50	$50.00	Oct 30	$0.10	$0.40	3%	4.00
$47.00	$47.50	$48.00	Oct 30	$0.11	$0.39	3%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.60, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$50.00	1:2	Nov 6	-$1.60	$5.40
$50.00	$51.00	1:2	Oct 23	-$0.20	$0.80
$51.00	$52.00	1:2	Oct 23	-$0.50	$0.50
$55.00	$60.00	1:2	Nov 27	-$2.30	$2.70
$58.00	$59.00	1:2	Oct 23	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$53.00	1:2	Oct 23	-$0.76	$0.24
$48.00	$46.00	1:2	Oct 23	-$0.01	$1.99
$49.00	$45.00	1:2	Nov 13	-$1.11	$2.89
$43.50	$42.50	1:2	Oct 30	-$0.92	$0.08
$54.00	$49.00	1:2	Nov 27	-$2.90	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.68%, avg 6.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Dec 4	$4.00	0.42	15.2%	7.68%	22.89%	1	--
$61.00	Dec 4	$3.70	0.40	17.1%	7.10%	24.23%	1	--
$60.00	Nov 27	$3.50	0.40	15.2%	6.72%	21.93%	13	28
$53.00	Nov 27	$6.10	0.55	1.8%	11.71%	13.48%	5	19
$60.00	Nov 20	$3.50	0.38	15.2%	6.72%	21.93%	83	2.4K
$55.00	Nov 27	$5.00	0.51	5.6%	9.60%	15.21%	1	--
$62.00	Nov 20	$2.90	0.36	19.1%	5.57%	24.62%	2	--
$55.00	Nov 20	$5.00	0.49	5.6%	9.60%	15.21%	163	1.6K
$53.00	Nov 20	$5.80	0.54	1.8%	11.14%	12.90%	8	17
$58.00	Nov 20	$3.60	0.43	11.4%	6.91%	18.28%	5	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,475

Total Puts 6,950

Put/Call Ratio 0.73

Net Difference 2,525

Prior's Put/Call Breakdown

Total Calls 20,607

Total Puts 7,206

Put/Call Ratio 0.35

Net Difference 13,401

Prior 7-Day Put/Call Summary

Total Calls 102,630

Total Puts 52,352

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card