AXTI - Options Database

AXTI

AXT INC

$51.56 -13.02%

$51.52 (-0.08%)🌙

as of 10/22 06:13 PM

(10/21 18:12) ◀

Thursday, October 22, 2026 (6:13pm)

▶ (10/23 18:10)

◀ 10/22 18:13 ▶

Option Volume

Detail

ℹ

Current (10/22) 27,813

Calls: 20,607 (74%)

Puts: 7,206 (26%)

Prior (10/21) 12,764

Calls: 7,319 (57%)

Puts: 5,445 (43%)

Current vs Prior +117.90%

Calls: +181.55% (Calls)

Puts: +32.34% (Puts)

Prior 7-Day Total 149,858

Calls: 93,723 (63%)

Puts: 56,135 (37%)

Prior 7-Day Average 21,408

Calls: 13,389 (63%)

Puts: 8,019 (37%)

Current vs Prior 7-Day Avg +29.92%

Calls: +53.91%

Puts: -10.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $14.83M

Calls: $7.19M (48%)

Puts: $7.64M (52%)

Prior (10/21) $6.86M

Calls: $4.78M (70%)

Puts: $2.09M (30%)

Current vs Prior +116.20%

Calls: +50.57%

Puts: +266.47%

Prior 7-Day Total $84.75M

Calls: $48.91M (58%)

Puts: $35.84M (42%)

Prior 7-Day Average $12.11M

Calls: $6.99M (58%)

Puts: $5.12M (42%)

Current vs Prior 7-Day Avg +22.52%

Calls: +2.92%

Puts: +49.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.35

Prior (10/21) 0.74

Current vs Prior -53.00%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -46.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 160,485

Calls: 94,035 (59%)

Puts: 66,450 (41%)

Prior (10/21) 132,611

Calls: 83,428 (63%)

Puts: 49,183 (37%)

Current vs Prior +21.02%

Prior 7-Day Total 1,548,422

Calls: 908,756 (59%)

Puts: 639,666 (41%)

Prior 7-Day Average 221,203

Calls: 129,822 (59%)

Puts: 91,380 (41%)

Current vs Prior 7-Day Avg -27.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.39% | 19.78%26.28% | 32.87%

Prior 8.10% | 19.91%26.99% | 33.82%

Current vs Prior -8.74% | -0.62%-2.63% | -2.80%

Prior 7-Day Avg 9.64% | 18.19%16.07% | 31.08%

Current vs 7-Day Avg -23.35% | +8.76%+63.50% | +5.76%

Prior 7-Day Eod 8.10% | 19.91%26.99% | 33.82%

Current vs 7-Day Eod -8.74% | -0.62%-2.63% | -2.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (20,607 calls vs 7,206 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	6.00	6.40	$6.20	6.5%	6	0.59	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	8.40	8.80	$8.60	4.7%	260	0.51	2.8K
$60.00	Nov 20	11.60	12.40	$12.00	6.7%	21	0.61	3.0K
$50.00	Nov 20	5.60	6.00	$5.80	6.9%	1.5K	0.40	2.4K
$45.00	Nov 20	3.40	3.70	$3.55	8.5%	361	0.28	1.1K
$61.00	Nov 6	11.10	12.10	$11.60	8.6%	29	0.68	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.65, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	5.70	8.30	$7.00	37.1%	10	0.98	10
$45.50	Oct 23	5.20	7.80	$6.50	40.0%	7	0.92	10
$44.00	Oct 23	6.60	9.10	$7.85	31.8%	20	0.91	14
$46.00	Oct 23	4.70	7.30	$6.00	43.3%	3	0.89	--
$47.00	Oct 23	3.80	6.30	$5.05	49.5%	9	0.88	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	6.90	9.50	$8.20	31.7%	18	0.93	351
$61.00	Oct 23	8.20	10.40	$9.30	23.7%	34	0.92	99
$57.00	Oct 23	4.40	6.60	$5.50	40.0%	48	0.91	207
$59.00	Oct 23	6.70	8.50	$7.60	23.7%	22	0.91	522
$58.00	Oct 23	5.80	7.50	$6.65	25.6%	10	0.90	364

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 10.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	3.50	4.20	$3.85	18.2%	1.8K	0.38	3.5K
$55.00	Oct 23	0.35	0.50	$0.43	34.9%	641	0.20	311
$57.00	Oct 23	0.05	0.25	$0.15	133.3%	537	0.09	130
$56.00	Oct 23	0.00	0.45	$0.23	195.7%	492	0.12	249
$54.00	Oct 23	0.45	1.05	$0.75	80.0%	335	0.29	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	5.60	6.00	$5.80	6.9%	1.5K	0.40	2.4K
$45.00	Nov 20	3.40	3.70	$3.55	8.5%	361	0.28	1.1K
$55.00	Nov 20	8.40	8.80	$8.60	4.7%	260	0.51	2.8K
$50.00	Oct 30	3.40	4.30	$3.85	23.4%	174	0.40	896
$55.00	Oct 23	2.85	4.70	$3.78	48.9%	118	0.80	335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.6%, max 52.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 23	Dec 4	166.2%	109.1%	52.4%	366	52
$53.00	Oct 23	Dec 4	160.8%	112.8%	42.5%	115	90
$55.00	Oct 23	Dec 4	153.4%	109.4%	40.2%	642	311
$52.00	Oct 23	Dec 4	150.0%	109.8%	36.6%	154	75
$50.00	Oct 23	Nov 6	142.2%	128.0%	11.1%	30	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 23	Dec 4	166.2%	109.1%	52.4%	82	359
$53.00	Oct 23	Dec 4	160.8%	112.8%	42.5%	62	270
$55.00	Oct 23	Dec 4	153.4%	109.4%	40.2%	124	335
$48.00	Oct 23	Nov 20	158.4%	115.0%	37.8%	18	75
$52.00	Oct 23	Dec 4	150.0%	109.8%	36.6%	109	235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 4.71, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$53.00	Nov 13	$0.35	$1.65	$0.35	58%	4.71	$51.35
$55.00	$57.00	Dec 4	$0.50	$1.50	$0.50	51%	3.00	$55.50
$52.00	$53.00	Nov 20	$0.15	$0.85	$0.15	55%	5.67	$52.15
$58.00	$60.00	Nov 6	$0.32	$1.68	$0.32	38%	5.25	$58.32
$52.00	$53.00	Dec 4	$0.20	$0.80	$0.20	57%	4.00	$52.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 23	$0.40	$0.60	$0.40	91%	1.50	$56.60
$60.00	$59.00	Oct 23	$0.60	$0.40	$0.60	93%	0.67	$59.40
$52.00	$51.00	Nov 20	$0.25	$0.75	$0.25	45%	3.00	$51.75
$61.00	$60.00	Nov 6	$0.55	$0.45	$0.55	68%	0.82	$60.45
$55.00	$54.00	Oct 30	$0.45	$0.55	$0.45	56%	1.22	$54.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.00, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 30	$0.70	$0.70	$0.30	50%	2.33	$53.70
$54.00	$55.00	Nov 27	$0.70	$0.70	$0.30	48%	2.33	$54.70
$53.00	$54.00	Dec 4	$0.65	$0.65	$0.35	45%	1.86	$53.65
$60.00	$61.00	Nov 6	$0.43	$0.43	$0.57	66%	0.75	$60.43
$54.00	$55.00	Oct 23	$0.32	$0.32	$0.68	71%	0.47	$54.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$46.00	Dec 4	$2.50	$2.50	$2.50	59%	1.00	$48.50
$50.00	$45.00	Nov 27	$2.25	$2.25	$2.75	60%	0.82	$47.75
$47.00	$45.00	Nov 13	$0.92	$0.92	$1.08	68%	0.85	$46.08
$51.00	$50.00	Nov 13	$0.70	$0.70	$0.30	58%	2.33	$50.30
$50.00	$48.00	Nov 20	$1.00	$1.00	$1.00	60%	1.00	$49.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.17, cheapest $3.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 23	Oct 30	$3.40	160.8%	165.3%
$52.00	Oct 23	Oct 30	$3.38	150.0%	159.5%
$51.00	Oct 23	Oct 30	$3.27	143.1%	154.5%
$50.00	Oct 23	Oct 30	$2.85	142.2%	154.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 23	Oct 30	$3.25	160.8%	165.3%
$52.00	Oct 23	Oct 30	$3.12	150.0%	159.5%
$51.00	Oct 23	Oct 30	$3.07	143.1%	154.5%
$50.00	Oct 23	Oct 30	$3.00	142.2%	154.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.11% of stock, avg 20.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Oct 23	$1.27	$1.88	$3.15	$48.85	$55.15	6.11%
$51.00	Oct 23	$1.93	$1.28	$3.21	$47.79	$54.21	6.23%
$53.00	Oct 23	$1.00	$2.45	$3.45	$49.55	$56.45	6.69%
$50.00	Oct 23	$2.65	$0.85	$3.50	$46.50	$53.50	6.79%
$49.50	Oct 23	$2.88	$0.75	$3.63	$45.87	$53.13	7.04%
$54.00	Oct 23	$0.75	$3.05	$3.80	$50.20	$57.80	7.37%
$49.00	Oct 23	$3.53	$0.68	$4.21	$44.79	$53.21	8.17%
$55.00	Oct 23	$0.43	$3.78	$4.21	$50.79	$59.21	8.17%
$48.50	Oct 23	$3.73	$0.53	$4.26	$44.24	$52.76	8.26%
$48.00	Oct 23	$4.15	$0.43	$4.58	$43.42	$52.58	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.47% of stock, avg 17.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$48.50	Oct 23	$0.23	$0.53	$0.76	$47.74	$56.76
$55.00	$48.50	Oct 23	$0.43	$0.53	$0.96	$47.54	$55.96
$56.00	$49.00	Oct 23	$0.23	$0.68	$0.91	$48.09	$56.91
$56.00	$49.50	Oct 23	$0.23	$0.75	$0.98	$48.52	$56.98
$55.00	$49.00	Oct 23	$0.43	$0.68	$1.11	$47.89	$56.11
$55.00	$49.50	Oct 23	$0.43	$0.75	$1.18	$48.32	$56.18
$56.00	$50.00	Oct 23	$0.23	$0.85	$1.08	$48.92	$57.08
$54.00	$48.50	Oct 23	$0.75	$0.53	$1.28	$47.22	$55.28
$54.00	$49.00	Oct 23	$0.75	$0.68	$1.43	$47.57	$55.43
$55.00	$50.00	Oct 23	$0.43	$0.85	$1.28	$48.72	$56.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.26, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	60/61	Nov 6	$0.81	$0.19	36%	4.26	$45.19	$60.81
45/46	54/55	Oct 23	$0.59	$0.41	57%	1.44	$45.41	$54.59
45/46	55/56	Oct 23	$0.47	$0.53	66%	0.89	$45.53	$55.47
43/44	59/60	Oct 30	$0.65	$0.35	46%	1.86	$42.85	$59.65
44/44	59/60	Oct 30	$0.64	$0.36	44%	1.78	$43.86	$59.64
44/45	59/60	Oct 30	$0.60	$0.40	42%	1.50	$44.40	$59.60
46/47	59/60	Oct 30	$0.65	$0.35	36%	1.86	$46.35	$59.65
46/46	59/60	Oct 30	$0.62	$0.38	39%	1.63	$45.38	$59.62
47/48	59/60	Oct 30	$0.66	$0.34	35%	1.94	$46.84	$59.66
42/42	59/60	Oct 30	$0.49	$0.51	50%	0.96	$41.51	$59.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.06	$0.94	22%	15.67
$56.00	$58.00	$60.00	Nov 27	$0.10	$1.90	8%	19.00
$54.00	$55.00	$56.00	Oct 23	$0.12	$0.88	16%	7.33
$56.00	$57.00	$58.00	Oct 30	$0.06	$0.94	6%	15.67
$51.00	$52.00	$53.00	Nov 27	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Oct 30	$0.05	$0.95	7%	19.00
$51.00	$52.00	$53.00	Oct 30	$0.05	$0.95	6%	19.00
$48.00	$48.50	$49.00	Oct 23	$0.05	$0.45	8%	9.00
$53.00	$54.00	$55.00	Oct 23	$0.13	$0.87	17%	6.69
$50.00	$51.00	$52.00	Oct 23	$0.17	$0.83	21%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.80, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$51.00	1:2	Nov 13	-$2.80	$2.20
$54.00	$55.00	1:2	Oct 23	-$0.11	$0.89
$56.00	$57.00	1:2	Oct 23	-$0.07	$0.93
$59.00	$60.00	1:2	Oct 23	-$0.06	$0.94
$51.00	$52.00	1:2	Oct 23	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$50.00	1:2	Oct 23	-$0.42	$0.58
$50.00	$45.00	1:2	Nov 27	-$1.70	$3.30
$52.00	$51.00	1:2	Oct 23	-$0.68	$0.32
$48.00	$47.00	1:2	Oct 23	-$0.33	$0.67
$48.50	$48.00	1:2	Oct 23	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.76%, avg 7.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Dec 4	$4.00	0.42	16.4%	7.76%	24.13%	3	--
$57.00	Dec 4	$4.90	0.48	10.6%	9.50%	20.05%	1	--
$55.00	Dec 4	$5.60	0.51	6.7%	10.86%	17.53%	1	--
$54.00	Dec 4	$5.90	0.53	4.7%	11.44%	16.18%	31	--
$53.00	Dec 4	$6.30	0.55	2.8%	12.22%	15.01%	2	--
$54.00	Nov 27	$5.80	0.52	4.7%	11.25%	15.98%	3	--
$52.00	Dec 4	$6.70	0.57	0.8%	12.99%	13.85%	2	--
$60.00	Nov 27	$3.60	0.39	16.4%	6.98%	23.35%	20	12
$58.00	Nov 27	$4.10	0.43	12.5%	7.95%	20.44%	2	3
$56.00	Nov 27	$4.70	0.47	8.6%	9.12%	17.73%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,607

Total Puts 7,206

Put/Call Ratio 0.35

Net Difference 13,401

Prior's Put/Call Breakdown

Total Calls 7,319

Total Puts 5,445

Put/Call Ratio 0.74

Net Difference 1,874

Prior 7-Day Put/Call Summary

Total Calls 93,723

Total Puts 56,135

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card