AXTI - Options Database

AXTI

AXT INC

$59.28 +3.84%

$58.31 (-1.64%)🌙

as of 10/21 06:12 PM

(10/20 18:08) ◀

Wednesday, October 21, 2026 (6:12pm)

▶ (10/22 18:13)

◀ 10/21 18:12 ▶

Option Volume

Detail

ℹ

Current (10/21) 12,764

Calls: 7,319 (57%)

Puts: 5,445 (43%)

Prior (10/20) 17,354

Calls: 11,074 (64%)

Puts: 6,280 (36%)

Current vs Prior -26.45%

Calls: -33.91% (Calls)

Puts: -13.30% (Puts)

Prior 7-Day Total 175,294

Calls: 103,147 (59%)

Puts: 72,147 (41%)

Prior 7-Day Average 25,042

Calls: 14,735 (59%)

Puts: 10,306 (41%)

Current vs Prior 7-Day Avg -49.03%

Calls: -50.33%

Puts: -47.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $6.86M

Calls: $4.78M (70%)

Puts: $2.09M (30%)

Prior (10/20) $7.48M

Calls: $4.61M (62%)

Puts: $2.87M (38%)

Current vs Prior -8.25%

Calls: +3.54%

Puts: -27.22%

Prior 7-Day Total $96.36M

Calls: $53.24M (55%)

Puts: $43.12M (45%)

Prior 7-Day Average $13.77M

Calls: $7.61M (55%)

Puts: $6.16M (45%)

Current vs Prior 7-Day Avg -50.15%

Calls: -37.21%

Puts: -66.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.74

Prior (10/20) 0.57

Current vs Prior +31.19%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +1.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 132,611

Calls: 83,428 (63%)

Puts: 49,183 (37%)

Prior (10/20) 251,460

Calls: 153,198 (61%)

Puts: 98,262 (39%)

Current vs Prior -47.26%

Prior 7-Day Total 1,665,456

Calls: 970,935 (58%)

Puts: 694,521 (42%)

Prior 7-Day Average 237,922

Calls: 138,705 (58%)

Puts: 99,217 (42%)

Current vs Prior 7-Day Avg -44.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.10% | 19.91%26.99% | 33.82%

Prior 9.60% | 20.49%28.03% | 33.28%

Current vs Prior -15.64% | -2.87%-3.69% | +1.63%

Prior 7-Day Avg 9.27% | 17.06%13.93% | 30.36%

Current vs 7-Day Avg -12.68% | +16.68%+93.74% | +11.41%

Prior 7-Day Eod 9.60% | 20.49%28.03% | 33.28%

Current vs 7-Day Eod -15.64% | -2.87%-3.69% | +1.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.78M). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (83,428 calls vs 49,183 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	5.60	6.00	$5.80	6.9%	169	0.46	1.7K
$60.00	Oct 30	5.10	5.50	$5.30	7.5%	78	0.54	272
$58.00	Nov 13	7.60	8.20	$7.90	7.6%	5	0.60	2
$60.00	Nov 20	7.40	8.00	$7.70	7.8%	125	0.56	3.5K
$55.00	Nov 20	9.70	10.50	$10.10	7.9%	56	0.66	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 13	3.20	3.30	$3.25	3.1%	28	0.26	19
$60.00	Oct 30	5.70	6.20	$5.95	8.4%	21	0.49	715
$57.00	Nov 13	5.60	6.10	$5.85	8.5%	15	0.40	10
$57.00	Oct 30	4.20	4.60	$4.40	9.1%	17	0.40	55
$56.00	Nov 13	5.10	5.60	$5.35	9.3%	20	0.38	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 23	8.80	11.20	$10.00	24.0%	2	0.97	--
$50.00	Oct 23	8.00	10.70	$9.35	28.9%	5	0.97	112
$51.00	Oct 23	7.40	9.80	$8.60	27.9%	4	0.96	5
$48.00	Oct 23	10.30	12.70	$11.50	20.9%	1	0.94	--
$52.00	Oct 23	6.40	8.90	$7.65	32.7%	5	0.92	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 23	3.80	5.30	$4.55	33.0%	2	1.00	--
$64.00	Oct 23	4.60	6.20	$5.40	29.6%	1	1.00	--
$65.00	Oct 23	5.40	7.40	$6.40	31.2%	24	1.00	762
$66.00	Oct 23	6.60	8.30	$7.45	22.8%	2	1.00	28
$67.00	Oct 23	6.60	9.20	$7.90	32.9%	5	1.00	85

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 7.0K, top 476)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 23	0.65	0.80	$0.73	20.5%	476	0.27	501
$55.00	Nov 6	8.10	9.20	$8.65	12.7%	401	0.68	--
$61.00	Nov 6	5.10	6.20	$5.65	19.5%	338	0.53	319
$60.00	Oct 23	1.55	1.80	$1.68	14.9%	307	0.49	878
$65.00	Oct 23	0.30	0.65	$0.48	72.9%	208	0.18	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 23	1.60	2.15	$1.88	29.3%	393	0.49	144
$54.00	Oct 23	0.30	0.65	$0.48	72.9%	301	0.15	137
$58.00	Oct 23	1.15	1.75	$1.45	41.4%	260	0.40	126
$55.00	Oct 23	0.50	0.75	$0.63	39.7%	199	0.20	315
$53.00	Oct 23	0.15	0.45	$0.30	100.0%	97	0.11	253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.0%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Oct 23	Nov 20	127.0%	110.1%	15.3%	27	236
$55.00	Oct 23	Nov 20	131.8%	114.8%	14.8%	78	1.9K
$58.00	Oct 23	Nov 20	122.9%	112.7%	9.1%	154	171
$59.00	Oct 23	Nov 27	120.0%	110.1%	9.1%	169	352
$65.00	Oct 23	Nov 27	122.2%	112.8%	8.4%	209	630

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 23	Nov 27	136.2%	110.3%	23.5%	378	154
$55.00	Oct 23	Nov 27	131.8%	108.4%	21.6%	238	366
$57.00	Oct 23	Nov 27	127.0%	110.2%	15.3%	65	187
$56.00	Oct 23	Nov 27	124.2%	109.1%	13.8%	41	165
$58.00	Oct 23	Nov 27	122.9%	109.6%	12.2%	262	178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.22, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$55.00	Nov 20	$1.35	$1.65	$1.35	72%	1.22	$53.35
$53.00	$55.00	Nov 13	$0.80	$1.20	$0.80	71%	1.50	$53.80
$63.00	$65.00	Nov 20	$0.50	$1.50	$0.50	50%	3.00	$63.50
$59.00	$60.00	Nov 27	$0.20	$0.80	$0.20	57%	4.00	$59.20
$59.00	$60.00	Nov 20	$0.20	$0.80	$0.20	57%	4.00	$59.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Oct 23	$0.45	$0.55	$0.45	100%	1.22	$66.55
$63.00	$61.00	Oct 30	$0.85	$1.15	$0.85	58%	1.35	$62.15
$68.00	$67.00	Oct 30	$0.50	$0.50	$0.50	70%	1.00	$67.50
$61.00	$60.00	Oct 23	$0.50	$0.50	$0.50	72%	1.00	$60.50
$52.00	$51.00	Nov 20	$0.20	$0.80	$0.20	29%	4.00	$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.35, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$63.00	Nov 20	$1.20	$1.20	$0.80	46%	1.50	$62.20
$65.00	$66.00	Oct 23	$0.25	$0.25	$0.75	82%	0.33	$65.25
$68.00	$69.00	Nov 6	$0.47	$0.47	$0.53	63%	0.89	$68.47
$64.00	$65.00	Nov 6	$0.55	$0.55	$0.45	54%	1.22	$64.55
$62.00	$63.00	Oct 30	$0.55	$0.55	$0.45	52%	1.22	$62.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$55.00	Nov 6	$1.15	$1.15	$0.85	60%	1.35	$55.85
$58.00	$57.00	Nov 20	$0.70	$0.70	$0.30	58%	2.33	$57.30
$54.00	$53.00	Nov 13	$0.60	$0.60	$0.40	67%	1.50	$53.40
$54.00	$53.00	Nov 20	$0.55	$0.55	$0.45	66%	1.22	$53.45
$57.00	$56.00	Nov 27	$0.60	$0.60	$0.40	60%	1.50	$56.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.46, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 23	Oct 30	$3.20	122.9%	150.8%
$59.00	Oct 23	Oct 30	$3.68	120.0%	154.1%
$62.00	Oct 23	Oct 30	$3.40	115.7%	151.2%
$61.00	Oct 23	Oct 30	$3.52	111.9%	151.4%
$60.00	Oct 23	Oct 30	$3.62	108.5%	152.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Oct 23	Oct 30	$3.27	127.0%	150.8%
$58.00	Oct 23	Oct 30	$3.45	122.9%	150.8%
$59.00	Oct 23	Oct 30	$3.67	120.0%	154.1%
$60.00	Oct 23	Oct 30	$3.32	108.5%	152.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.83% of stock, avg 18.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Oct 23	$2.17	$1.88	$4.05	$54.95	$63.05	6.83%
$60.00	Oct 23	$1.68	$2.63	$4.31	$55.69	$64.31	7.27%
$61.00	Oct 23	$1.33	$3.13	$4.46	$56.54	$65.46	7.52%
$58.00	Oct 23	$3.05	$1.45	$4.50	$53.50	$62.50	7.59%
$57.00	Oct 23	$3.55	$1.13	$4.68	$52.32	$61.68	7.89%
$56.00	Oct 23	$4.10	$0.78	$4.88	$51.12	$60.88	8.23%
$62.00	Oct 23	$1.05	$3.85	$4.90	$57.10	$66.90	8.27%
$63.00	Oct 23	$0.73	$4.55	$5.28	$57.72	$68.28	8.91%
$55.00	Oct 23	$4.80	$0.63	$5.43	$49.57	$60.43	9.16%
$64.00	Oct 23	$0.50	$5.40	$5.90	$58.10	$69.90	9.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.91% of stock, avg 15.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$55.00	Oct 23	$0.50	$0.63	$1.13	$53.87	$65.13
$64.00	$56.00	Oct 23	$0.50	$0.78	$1.28	$54.72	$65.28
$63.00	$55.00	Oct 23	$0.73	$0.63	$1.36	$53.64	$64.36
$63.00	$56.00	Oct 23	$0.73	$0.78	$1.51	$54.49	$64.51
$64.00	$57.00	Oct 23	$0.50	$1.13	$1.63	$55.37	$65.63
$62.00	$55.00	Oct 23	$1.05	$0.63	$1.68	$53.32	$63.68
$63.00	$57.00	Oct 23	$0.73	$1.13	$1.86	$55.14	$64.86
$62.00	$56.00	Oct 23	$1.05	$0.78	$1.83	$54.17	$63.83
$62.00	$57.00	Oct 23	$1.05	$1.13	$2.18	$54.82	$64.18
$64.00	$58.00	Oct 23	$0.50	$1.45	$1.95	$56.05	$65.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.75, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	65/66	Oct 23	$0.43	$0.57	72%	0.75	$51.57	$65.43
52/53	69/70	Oct 30	$0.73	$0.27	41%	2.70	$52.27	$69.73
50/51	69/70	Oct 30	$0.67	$0.33	47%	2.03	$50.33	$69.67
48/49	69/70	Oct 30	$0.62	$0.38	50%	1.63	$48.38	$69.62
56/57	65/66	Oct 23	$0.60	$0.40	50%	1.50	$56.40	$65.60
51/52	69/70	Oct 30	$0.66	$0.34	44%	1.94	$51.34	$69.66
53/54	65/66	Oct 23	$0.43	$0.57	67%	0.75	$53.57	$65.43
52/53	68/69	Oct 30	$0.71	$0.29	38%	2.45	$52.29	$68.71
50/51	68/69	Oct 30	$0.65	$0.35	44%	1.86	$50.35	$68.65
48/49	68/69	Oct 30	$0.60	$0.40	48%	1.50	$48.40	$68.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Oct 23	$0.07	$0.93	15%	13.29
$62.00	$63.00	$64.00	Oct 23	$0.09	$0.91	14%	10.11
$60.00	$61.00	$62.00	Oct 30	$0.05	$0.95	6%	19.00
$64.00	$65.00	$66.00	Nov 13	$0.05	$0.95	4%	19.00
$59.00	$60.00	$61.00	Oct 23	$0.14	$0.86	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$58.00	$59.00	Oct 23	$0.11	$0.89	17%	8.09
$56.00	$57.00	$58.00	Oct 30	$0.05	$0.95	6%	19.00
$55.00	$56.00	$57.00	Nov 13	$0.05	$0.95	5%	19.00
$55.00	$56.00	$57.00	Nov 27	$0.05	$0.95	4%	19.00
$51.00	$52.00	$53.00	Oct 30	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.35, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 30	-$3.95	$1.05
$69.00	$70.00	1:2	Oct 23	-$0.07	$0.93
$67.00	$68.00	1:2	Oct 23	-$0.10	$0.90
$68.00	$69.00	1:2	Oct 23	-$0.11	$0.89
$63.00	$64.00	1:2	Oct 23	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$59.00	1:2	Nov 13	-$2.35	$4.65
$70.00	$62.00	1:2	Nov 20	-$4.10	$3.90
$54.00	$53.00	1:2	Oct 23	-$0.12	$0.88
$49.50	$49.00	1:2	Oct 23	-$0.11	$0.39
$51.00	$50.00	1:2	Oct 23	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 9.78%, avg 6.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 27	$5.80	0.47	9.7%	9.78%	19.43%	1	56
$65.00	Nov 20	$5.60	0.46	9.7%	9.45%	19.10%	169	1.7K
$70.00	Nov 20	$4.10	0.38	18.1%	6.92%	25.00%	54	2.3K
$60.00	Nov 27	$7.60	0.56	1.2%	12.82%	14.04%	6	9
$60.00	Nov 20	$7.40	0.56	1.2%	12.48%	13.70%	125	3.5K
$66.00	Nov 20	$4.70	0.45	11.3%	7.93%	19.26%	5	20
$63.00	Nov 20	$5.70	0.50	6.3%	9.62%	15.89%	200	1
$67.00	Nov 13	$4.20	0.42	13.0%	7.09%	20.11%	5	11
$61.00	Nov 20	$6.50	0.54	2.9%	10.96%	13.87%	2	14
$65.00	Nov 13	$4.70	0.45	9.7%	7.93%	17.58%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,319

Total Puts 5,445

Put/Call Ratio 0.74

Net Difference 1,874

Prior's Put/Call Breakdown

Total Calls 11,074

Total Puts 6,280

Put/Call Ratio 0.57

Net Difference 4,794

Prior 7-Day Put/Call Summary

Total Calls 103,147

Total Puts 72,147

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card