Tour v528
AXTI
AXT INC
$67.75 +5.37%
$67.72 (-0.04%)🌙
as of 09/17 06:13 PM
(9/17 10:35) ◀
|
Thursday, September 17, 2026 (6:13pm)
January 2026
|
▶ (9/18 18:11)
◀ 9/17 18:13 ▶

Option Volume

Detail
ℹ
Current (09/17) 16,984
Calls: 9,167 (54%)
Puts: 7,817 (46%)
Prior (09/16) 26,579
Calls: 12,341 (46%)
Puts: 14,238 (54%)
Current vs Prior -36.10%
Calls: -25.72% (Calls)
Puts: -45.10% (Puts)
Prior 7-Day Total 138,846
Calls: 77,844 (56%)
Puts: 61,002 (44%)
Prior 7-Day Average 19,835
Calls: 11,120 (56%)
Puts: 8,714 (44%)
Current vs Prior 7-Day Avg -14.37%
Calls: -17.57%
Puts: -10.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $6.75M
Calls: $5.10M (76%)
Puts: $1.65M (24%)
Prior (09/16) $9.98M
Calls: $4.84M (48%)
Puts: $5.15M (52%)
Current vs Prior -32.38%
Calls: +5.50%
Puts: -67.98%
Prior 7-Day Total $103.71M
Calls: $68.21M (66%)
Puts: $35.50M (34%)
Prior 7-Day Average $14.82M
Calls: $9.74M (66%)
Puts: $5.07M (34%)
Current vs Prior 7-Day Avg -54.44%
Calls: -47.64%
Puts: -67.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.85
Prior (09/16) 1.15
Current vs Prior -26.09%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +1.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 116,342
Calls: 67,446 (58%)
Puts: 48,896 (42%)
Prior (09/16) 139,554
Calls: 73,240 (52%)
Puts: 66,314 (48%)
Current vs Prior -16.63%
Prior 7-Day Total 890,283
Calls: 530,729 (60%)
Puts: 359,554 (40%)
Prior 7-Day Average 127,183
Calls: 75,818 (60%)
Puts: 51,364 (40%)
Current vs Prior 7-Day Avg -8.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.27% | 12.99%6.27% | 22.73%
Prior 7.67% | 14.00%7.67% | 24.11%
Current vs Prior -18.18% | -7.20%-18.18% | -5.70%
Prior 7-Day Avg 9.14% | 15.18%11.81% | 26.11%
Current vs 7-Day Avg -31.35% | -14.41%-46.88% | -12.93%
Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%
Current vs 7-Day Eod -18.18% | -7.20%-18.18% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 33.95% | 20.31%
Calls: 49.02% | 25.88%
Puts: 18.87% | 14.74%
Current vs Prior -28.42% | -26.78%
Prior 7-Day Avg 62.06% | 10.87%
Calls: 42.72% | 12.96%
Puts: 81.42% | 8.78%
Current vs 7-Day Avg -60.85% | +36.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.10M) vs puts ($1.65M). P/C ratio dropping 26% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 168.909.60$9.257.6%2190.61435
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1615.4016.90$16.159.3%10.6677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 188.5011.00$9.7525.6%71.0069
$59.00Sep 187.5010.40$8.9532.4%31.00--
$60.00Sep 187.408.40$7.9012.7%870.98636
$62.00Sep 184.707.70$6.2048.4%170.971.3K
$55.00Sep 1811.4013.90$12.6519.8%620.94429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.1013.80$12.4521.7%10.98--
$78.00Sep 189.3012.30$10.8027.8%20.94--
$75.00Sep 186.409.00$7.7033.8%130.931.8K
$74.00Sep 185.607.70$6.6531.6%10.90--
$73.00Sep 184.407.60$6.0053.3%60.8629

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 11.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.600.85$0.7334.2%7410.291.4K
$75.00Sep 180.000.25$0.13192.3%4680.062.9K
$70.00Oct 166.107.10$6.6015.2%4630.51479
$70.00Sep 252.753.30$3.0318.2%3150.43363
$65.00Oct 168.909.60$9.257.6%2190.61435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 180.000.15$0.08187.5%1.3K0.03378
$63.00Sep 180.200.50$0.3585.7%5440.14399
$60.00Oct 22.002.60$2.3026.1%4460.25422
$65.00Sep 180.550.85$0.7042.9%3290.261.1K
$64.00Sep 180.300.45$0.3839.5%3240.17156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.9%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 18Oct 9144.9%104.2%39.1%63319
$66.00Sep 18Oct 23135.3%103.4%30.8%53259
$71.00Sep 18Oct 23135.1%104.3%29.5%81210
$69.00Sep 18Oct 23123.3%103.8%18.8%190157
$64.00Sep 18Oct 9116.5%100.4%16.1%44216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 18Oct 9129.0%103.7%24.5%65110
$67.00Sep 18Oct 23126.0%103.0%22.4%82125
$69.00Sep 18Sep 25123.3%103.2%19.5%13156
$66.00Sep 18Oct 30135.3%113.9%18.9%125210
$64.00Sep 18Oct 9116.5%100.4%16.1%337188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.04, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$2.45$2.55$2.4571%1.04$62.45
$70.00$75.00Oct 16$1.45$3.55$1.4551%2.45$71.45
$60.00$65.00Oct 30$2.50$2.50$2.5069%1.00$62.50
$55.00$60.00Oct 30$3.05$1.95$3.0576%0.64$58.05
$62.00$64.00Oct 2$0.75$1.25$0.7570%1.67$62.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Sep 18$0.20$0.80$0.2071%4.00$69.80
$73.00$72.00Sep 25$0.35$0.65$0.3566%1.86$72.65
$74.00$73.00Sep 18$0.65$0.35$0.6590%0.54$73.35
$67.00$66.00Sep 25$0.23$0.77$0.2345%3.35$66.77
$69.00$68.00Sep 25$0.35$0.65$0.3552%1.86$68.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 18$0.17$0.17$0.8393%0.20$79.17
$77.00$78.00Oct 2$0.40$0.40$0.6070%0.67$77.40
$68.00$69.00Oct 23$0.65$0.65$0.3544%1.86$68.65
$72.00$73.00Sep 18$0.23$0.23$0.7780%0.30$72.23
$77.00$78.00Sep 18$0.13$0.13$0.8791%0.15$77.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$60.00Oct 23$3.35$3.35$3.6558%0.92$63.65
$65.00$60.00Oct 30$2.55$2.55$2.4562%1.04$62.45
$65.00$60.00Oct 16$2.40$2.40$2.6061%0.92$62.60
$60.00$56.00Oct 30$1.60$1.60$2.4069%0.67$58.40
$60.00$55.00Oct 16$1.60$1.60$3.4071%0.47$58.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.47, cheapest $2.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 18Sep 25$2.55135.3%106.6%
$67.00Sep 18Sep 25$2.25126.0%99.8%
$68.00Sep 18Sep 25$2.37129.0%103.6%
$69.00Sep 18Oct 2$4.00123.3%107.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 18Sep 25$2.30135.3%106.6%
$67.00Sep 18Sep 25$2.23126.0%99.8%
$68.00Sep 18Sep 25$2.30129.0%103.6%
$69.00Sep 18Sep 25$1.77123.3%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.21% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 18$1.53$2.00$3.53$64.47$71.535.21%
$66.00Sep 18$2.40$1.15$3.55$62.45$69.555.24%
$67.00Sep 18$2.25$1.45$3.70$63.30$70.705.46%
$70.00Sep 18$0.73$3.08$3.81$66.19$73.815.62%
$65.00Sep 18$3.20$0.70$3.90$61.10$68.905.76%
$69.00Sep 18$1.05$2.88$3.93$65.07$72.935.80%
$64.00Sep 18$4.05$0.38$4.43$59.57$68.436.54%
$71.00Sep 18$0.63$4.20$4.83$66.17$75.837.13%
$63.00Sep 18$5.35$0.35$5.70$57.30$68.708.41%
$73.00Sep 18$0.30$6.00$6.30$66.70$79.309.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.30% of stock, avg 13.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Sep 18$0.53$0.35$0.88$62.12$72.88
$72.00$64.00Sep 18$0.53$0.38$0.91$63.09$72.91
$71.00$64.00Sep 18$0.63$0.38$1.01$62.99$72.01
$71.00$63.00Sep 18$0.63$0.35$0.98$62.02$71.98
$70.00$64.00Sep 18$0.73$0.38$1.11$62.89$71.11
$70.00$63.00Sep 18$0.73$0.35$1.08$61.92$71.08
$72.00$65.00Sep 18$0.53$0.70$1.23$63.77$73.23
$71.00$65.00Sep 18$0.63$0.70$1.33$63.67$72.33
$70.00$65.00Sep 18$0.73$0.70$1.43$63.57$71.43
$69.00$64.00Sep 18$1.05$0.38$1.43$62.57$70.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6377/78Oct 2$0.85$0.1537%5.67$62.15$77.85
56/5779/80Sep 18$0.34$0.6686%0.52$56.66$79.34
59/6077/78Oct 2$0.75$0.2545%3.00$59.25$77.75
61/6277/78Oct 2$0.80$0.2040%4.00$61.20$77.80
60/6179/80Sep 18$0.35$0.6583%0.54$60.65$79.35
62/6379/80Sep 18$0.39$0.6179%0.64$62.61$79.39
64/6579/80Sep 18$0.49$0.5167%0.96$64.51$79.49
56/5777/78Sep 18$0.30$0.7084%0.43$56.70$77.30
56/5772/73Sep 18$0.40$0.6073%0.67$56.60$72.40
63/6473/74Sep 25$0.80$0.2033%4.00$63.20$73.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.15$4.8517%32.33
$60.00$62.00$64.00Oct 9$0.10$1.909%19.00
$78.00$79.00$80.00Sep 25$0.05$0.954%19.00
$74.00$75.00$76.00Sep 25$0.07$0.936%13.29
$68.00$69.00$70.00Sep 18$0.16$0.8418%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.35$4.6517%13.29
$64.00$65.00$66.00Sep 18$0.13$0.8718%6.69
$55.00$56.00$57.00Oct 2$0.05$0.954%19.00
$60.00$61.00$62.00Sep 25$0.07$0.936%13.29
$58.00$59.00$60.00Sep 25$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.10, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$73.001:2Sep 18-$0.07$0.93
$74.00$75.001:2Sep 18-$0.06$0.94
$73.00$74.001:2Sep 18-$0.10$0.90
$69.00$70.001:2Sep 18-$0.41$0.59
$68.00$69.001:2Sep 18-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$70.001:2Oct 9-$3.10$3.90
$67.00$60.001:2Oct 23-$1.55$5.45
$60.00$55.001:2Oct 16-$0.80$4.20
$65.00$64.001:2Sep 18-$0.06$0.94
$66.00$65.001:2Sep 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.56%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 30$5.800.4316.6%8.56%25.17%9--
$80.00Oct 30$5.600.4118.1%8.27%26.35%2738
$81.00Oct 30$5.300.4019.6%7.82%27.38%3030
$77.00Oct 30$6.300.4513.7%9.30%22.95%4--
$75.00Oct 30$7.000.4710.7%10.33%21.03%187
$73.00Oct 30$7.500.517.8%11.07%18.82%12
$70.00Oct 30$8.500.553.3%12.55%15.87%617
$68.00Oct 30$9.400.570.4%13.87%14.24%2--
$76.00Oct 23$5.100.4312.2%7.53%19.70%10--
$80.00Oct 23$4.100.3718.1%6.05%24.13%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,167
Total Puts 7,817
Put/Call Ratio 0.85
Net Difference 1,350

Prior's Put/Call Breakdown

Total Calls 12,341
Total Puts 14,238
Put/Call Ratio 1.15
Net Difference -1,897

Prior 7-Day Put/Call Summary

Total Calls 77,844
Total Puts 61,002
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All