Tour v528
AXTI
AXT INC
$70.03 +3.37%
$70.23 (+0.29%)🌙
as of 09/18 06:11 PM
(9/17 18:13) ◀
|
Friday, September 18, 2026 (6:11pm)
January 2026
|
▶ (9/21 18:12)
◀ 9/18 18:11 ▶

Option Volume

Detail
ℹ
Current (09/18) 26,867
Calls: 12,611 (47%)
Puts: 14,256 (53%)
Prior (09/17) 16,984
Calls: 9,167 (54%)
Puts: 7,817 (46%)
Current vs Prior +58.19%
Calls: +37.57% (Calls)
Puts: +82.37% (Puts)
Prior 7-Day Total 125,097
Calls: 66,593 (53%)
Puts: 58,504 (47%)
Prior 7-Day Average 17,871
Calls: 9,513 (53%)
Puts: 8,357 (47%)
Current vs Prior 7-Day Avg +50.34%
Calls: +32.56%
Puts: +70.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $8.57M
Calls: $5.56M (65%)
Puts: $3.00M (35%)
Prior (09/17) $6.75M
Calls: $5.10M (76%)
Puts: $1.65M (24%)
Current vs Prior +26.89%
Calls: +9.00%
Puts: +82.26%
Prior 7-Day Total $85.43M
Calls: $55.07M (64%)
Puts: $30.36M (36%)
Prior 7-Day Average $12.20M
Calls: $7.87M (64%)
Puts: $4.34M (36%)
Current vs Prior 7-Day Avg -29.82%
Calls: -29.30%
Puts: -30.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.13
Prior (09/17) 0.85
Current vs Prior +32.57%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +26.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 125,593
Calls: 67,021 (53%)
Puts: 58,572 (47%)
Prior (09/17) 116,342
Calls: 67,446 (58%)
Puts: 48,896 (42%)
Current vs Prior +7.95%
Prior 7-Day Total 847,995
Calls: 497,199 (59%)
Puts: 350,796 (41%)
Prior 7-Day Average 121,142
Calls: 71,028 (59%)
Puts: 50,113 (41%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.90% | 10.92%1.90% | 21.21%
Prior 6.27% | 12.99%6.27% | 22.73%
Current vs Prior +74.14% | +24.23%-69.72% | -6.71%
Prior 7-Day Avg 8.54% | 14.81%10.49% | 25.44%
Current vs 7-Day Avg +27.94% | +8.93%-81.89% | -16.65%
Prior 7-Day Eod 6.27% | 12.99%6.27% | 22.73%
Current vs 7-Day Eod +74.14% | +24.23%-69.72% | -6.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.00% | 11.67%
Calls: 39.53% | 13.37%
Puts: 72.48% | 9.97%
Current vs 7-Day Avg -56.61% | +27.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.56M). Above-average activity with volume up 58% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 96.407.00$6.709.0%360.5549
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.007.70$7.359.5%310.45547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 1810.7014.00$12.3526.7%200.9968
$60.00Sep 189.4012.00$10.7024.3%430.99608
$61.00Sep 187.7011.00$9.3535.3%140.9886
$62.00Sep 187.509.70$8.6025.6%930.981.3K
$57.00Sep 1811.6014.40$13.0021.5%600.9871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.505.60$5.0521.8%331.001.8K
$80.00Sep 189.0011.60$10.3025.2%811.00--
$82.00Sep 1810.6013.80$12.2026.2%11.00--
$74.00Sep 182.205.90$4.0591.4%40.96--
$72.00Sep 180.803.40$2.10123.8%60.9520

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 14.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.300.65$0.4872.9%2.1K0.531.3K
$70.00Sep 253.604.10$3.8513.0%4480.52441
$75.00Sep 251.702.35$2.0332.0%4470.33422
$71.00Sep 180.050.20$0.13115.4%4360.20184
$75.00Sep 180.000.05$0.03166.7%4350.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 20.951.75$1.3559.3%6250.17733
$70.00Sep 180.000.55$0.28196.4%4180.471.3K
$68.00Sep 180.000.10$0.05200.0%4160.0879
$65.00Sep 180.000.60$0.30200.0%4080.121.1K
$65.00Oct 164.605.20$4.9012.2%3640.342.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.5%, max 149.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 18Oct 30244.8%113.1%116.4%310207
$71.00Sep 18Oct 30211.3%118.7%78.0%438184
$70.00Sep 18Oct 30141.7%115.1%23.1%2.1K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 18Oct 9244.8%98.3%149.0%235133
$71.00Sep 18Oct 9211.3%103.0%105.1%1271
$70.00Sep 18Oct 30141.7%115.1%23.1%4201.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 2.03, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.65$3.35$1.6555%2.03$71.65
$65.00$69.00Oct 30$1.75$2.25$1.7566%1.29$66.75
$63.00$65.00Oct 30$0.70$1.30$0.7069%1.86$63.70
$75.00$80.00Oct 16$1.35$3.65$1.3546%2.70$76.35
$60.00$63.00Oct 30$1.50$1.50$1.5073%1.00$61.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.00Sep 25$1.85$1.15$1.8581%0.62$78.15
$74.00$73.00Sep 25$0.40$0.60$0.4064%1.50$73.60
$75.00$74.00Sep 25$0.45$0.55$0.4566%1.22$74.55
$75.00$72.00Oct 2$1.50$1.50$1.5060%1.00$73.50
$60.00$59.00Oct 23$0.12$0.88$0.1225%7.33$59.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.60, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Sep 18$0.27$0.27$0.7391%0.37$81.27
$79.00$80.00Sep 18$0.27$0.27$0.7390%0.37$79.27
$77.00$78.00Sep 18$0.27$0.27$0.7388%0.37$77.27
$73.00$74.00Sep 25$0.61$0.61$0.3959%1.56$73.61
$79.00$80.00Oct 2$0.53$0.53$0.4767%1.13$79.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.87$1.87$3.1366%0.60$63.13
$70.00$65.00Oct 16$2.45$2.45$2.5555%0.96$67.55
$68.00$66.00Oct 30$1.20$1.20$0.8061%1.50$66.80
$63.00$62.00Oct 2$0.67$0.67$0.3374%2.03$62.33
$68.00$67.00Oct 9$0.80$0.80$0.2060%4.00$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.52, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Sep 25$3.37141.7%102.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Sep 25$3.67141.7%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.09% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$0.48$0.28$0.76$69.24$70.761.09%
$71.00Sep 18$0.13$0.85$0.98$70.02$71.981.40%
$69.00Sep 18$1.38$0.15$1.53$67.47$70.532.18%
$72.00Sep 18$0.03$2.10$2.13$69.87$74.133.04%
$68.00Sep 18$2.23$0.05$2.28$65.72$70.283.26%
$67.00Sep 18$3.22$0.10$3.32$63.68$70.324.74%
$74.00Sep 18$0.03$4.05$4.08$69.92$78.085.83%
$66.00Sep 18$4.65$0.08$4.73$61.27$70.736.75%
$75.00Sep 18$0.03$5.05$5.08$69.92$80.087.25%
$65.00Sep 18$5.20$0.30$5.50$59.50$70.507.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.26% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$68.00Sep 18$0.13$0.05$0.18$67.82$71.18
$71.00$67.00Sep 18$0.13$0.10$0.23$66.77$71.23
$71.00$69.00Sep 18$0.13$0.15$0.28$68.72$71.28
$81.00$68.00Sep 18$0.30$0.05$0.35$67.65$81.35
$79.00$68.00Sep 18$0.30$0.05$0.35$67.65$79.35
$77.00$68.00Sep 18$0.30$0.05$0.35$67.65$77.35
$76.00$68.00Sep 18$0.30$0.05$0.35$67.65$76.35
$81.00$67.00Sep 18$0.30$0.10$0.40$66.60$81.40
$79.00$67.00Sep 18$0.30$0.10$0.40$66.60$79.40
$77.00$67.00Sep 18$0.30$0.10$0.40$66.60$77.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6281/82Oct 2$0.89$0.1150%8.09$61.11$81.89
61/6281/82Sep 25$0.70$0.3066%2.33$61.30$81.70
61/6275/76Sep 25$0.85$0.1550%5.67$61.15$75.85
58/5979/80Oct 2$0.81$0.1952%4.26$58.19$79.81
64/6581/82Sep 18$0.54$0.4678%1.17$64.46$81.54
64/6579/80Sep 18$0.54$0.4677%1.17$64.46$79.54
64/6577/78Sep 18$0.54$0.4676%1.17$64.46$77.54
61/6278/79Sep 25$0.70$0.3060%2.33$61.30$78.70
61/6277/78Sep 25$0.73$0.2756%2.70$61.27$77.73
58/5981/82Oct 2$0.72$0.2857%2.57$58.28$81.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.30$4.7018%15.67
$60.00$65.00$70.00Oct 16$0.40$4.6021%11.50
$70.00$71.00$72.00Sep 18$0.25$0.7548%3.00
$71.00$72.00$73.00Sep 18$0.10$0.9016%9.00
$75.00$76.00$77.00Oct 30$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.40$4.6020%11.50
$60.00$65.00$70.00Oct 16$0.58$4.4221%7.62
$69.00$70.00$71.00Sep 18$0.44$0.5660%1.27
$73.00$74.00$75.00Sep 25$0.05$0.958%19.00
$67.00$68.00$69.00Oct 2$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.15, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Sep 18-$0.53$0.47
$76.00$77.001:2Sep 18-$0.30$0.70
$81.00$82.001:2Sep 25-$0.35$0.65
$82.00$83.001:2Sep 25-$0.35$0.65
$78.00$79.001:2Sep 25-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$72.001:2Sep 18-$0.15$1.85
$65.00$60.001:2Oct 16-$1.16$3.84
$62.00$61.001:2Sep 25-$0.05$0.95
$67.00$66.001:2Sep 18-$0.06$0.94
$60.00$59.001:2Sep 25-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.71%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 30$6.800.4614.2%9.71%23.95%3732
$79.00Oct 30$6.900.4712.8%9.85%22.66%99
$77.00Oct 30$7.500.499.9%10.71%20.66%44
$75.00Oct 30$8.200.527.1%11.71%18.81%520
$76.00Oct 30$7.800.508.5%11.14%19.66%4--
$74.00Oct 30$8.500.535.7%12.14%17.81%2--
$72.00Oct 30$9.200.562.8%13.14%15.95%2--
$71.00Oct 30$9.600.571.4%13.71%15.09%2--
$75.00Oct 23$6.500.497.1%9.28%16.38%1827
$80.00Oct 23$4.800.4114.2%6.85%21.09%3188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,611
Total Puts 14,256
Put/Call Ratio 1.13
Net Difference -1,645

Prior's Put/Call Breakdown

Total Calls 9,167
Total Puts 7,817
Put/Call Ratio 0.85
Net Difference 1,350

Prior 7-Day Put/Call Summary

Total Calls 66,593
Total Puts 58,504
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All