Tour v492
AXTI
AXT INC
$68.61 +5.12%
$68.40 (-0.31%)🌙
as of 08/05 06:28 PM
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 23,907
Calls: 16,098 (67%)
Puts: 7,809 (33%)
Prior (08/04) 33,366
Calls: 22,418 (67%)
Puts: 10,948 (33%)
Current vs Prior -28.35%
Calls: -28.19% (Calls)
Puts: -28.67% (Puts)
Prior 7-Day Total 256,072
Calls: 171,231 (67%)
Puts: 84,841 (33%)
Prior 7-Day Average 36,581
Calls: 24,461 (67%)
Puts: 12,120 (33%)
Current vs Prior 7-Day Avg -34.65%
Calls: -34.19%
Puts: -35.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $19.21M
Calls: $14.24M (74%)
Puts: $4.98M (26%)
Prior (08/04) $23.91M
Calls: $19.00M (79%)
Puts: $4.91M (21%)
Current vs Prior -19.65%
Calls: -25.08%
Puts: +1.35%
Prior 7-Day Total $149.46M
Calls: $107.51M (72%)
Puts: $41.95M (28%)
Prior 7-Day Average $21.35M
Calls: $15.36M (72%)
Puts: $5.99M (28%)
Current vs Prior 7-Day Avg -10.02%
Calls: -7.31%
Puts: -16.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.49
Prior (08/04) 0.49
Current vs Prior -0.67%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 170,019
Calls: 106,633 (63%)
Puts: 63,386 (37%)
Prior (08/04) 164,135
Calls: 106,209 (65%)
Puts: 57,926 (35%)
Current vs Prior +3.58%
Prior 7-Day Total 1,130,270
Calls: 755,285 (67%)
Puts: 374,985 (33%)
Prior 7-Day Average 161,467
Calls: 107,897 (67%)
Puts: 53,569 (33%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.17% | 22.23%26.60% | 41.25%
Prior 14.71% | 22.06%26.51% | 40.22%
Current vs Prior -17.26% | +0.75%+0.36% | +2.56%
Prior 7-Day Avg 18.65% | 25.69%32.17% | 44.24%
Current vs 7-Day Avg -34.76% | -13.47%-17.30% | -6.77%
Prior 7-Day Eod 14.71% | 22.06%26.51% | 40.22%
Current vs 7-Day Eod -17.26% | +0.75%+0.36% | +2.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.07% | 21.34%
Calls: 50.98% | 19.01%
Puts: 57.16% | 23.68%
Current vs 7-Day Avg +68.31% | -23.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.24M). Extreme bullish P/C ratio of 0.49 - heavy call buying (16,098 calls vs 7,809 puts). Call-heavy open interest (106,633 calls vs 63,386 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.0010.60$10.305.8%590.49412
$75.00Sep 1811.4012.10$11.756.0%720.54424
$70.00Sep 1813.2014.10$13.656.6%1620.59735
$65.00Aug 2110.4011.40$10.909.2%2490.632.0K
$70.00Aug 218.108.90$8.509.4%2350.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1820.8021.70$21.254.2%80.5189
$65.00Sep 1811.4011.90$11.654.3%500.36386
$75.00Sep 1817.4018.20$17.804.5%20.4677
$75.00Aug 2112.4013.00$12.704.7%410.541.4K
$70.00Sep 1814.3015.00$14.654.8%490.41255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.8015.60$14.2019.7%90.94140
$56.00Aug 712.0015.10$13.5522.9%60.9387
$57.00Aug 711.0014.20$12.6025.4%40.91957
$58.00Aug 710.1013.30$11.7027.4%80.90--
$59.00Aug 79.4011.90$10.6523.5%220.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 710.8013.30$12.0520.7%20.8242
$79.00Aug 79.9012.60$11.2524.0%40.816
$78.00Aug 79.1011.70$10.4025.0%10.7910
$77.00Aug 78.2010.70$9.4526.5%40.754
$76.00Aug 77.409.00$8.2019.5%80.722

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 11.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 73.003.80$3.4023.5%1.3K0.481.7K
$80.00Aug 70.751.10$0.9337.6%5690.181.2K
$75.00Aug 71.252.40$1.8362.8%5140.301.0K
$80.00Aug 214.905.50$5.2011.5%4300.391.4K
$71.00Aug 72.154.00$3.0860.1%3010.44202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 73.806.70$5.2555.2%3770.602
$65.00Aug 71.802.40$2.1028.6%3530.32422
$70.00Aug 74.004.90$4.4520.2%2330.52455
$60.00Aug 70.401.35$0.88108.0%2320.161.2K
$80.00Aug 2116.0017.60$16.809.5%2060.612.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 27.7%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 28209.6%148.9%40.7%2310
$57.00Aug 7Aug 28209.5%149.6%40.0%5957
$55.00Aug 7Sep 18206.2%148.0%39.3%184643
$80.00Aug 7Sep 18208.8%150.7%38.6%6281.6K
$75.00Aug 7Sep 18204.8%149.6%36.9%5861.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 4209.6%146.7%42.8%7299
$57.00Aug 7Sep 4209.5%147.6%41.9%46231
$55.00Aug 7Sep 18206.2%148.0%39.3%136674
$80.00Aug 7Sep 18208.8%150.7%38.6%10131
$75.00Aug 7Sep 18204.8%149.6%36.9%695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 6.14, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.15$0.85$0.155.67$75.15
$58.00$59.00Aug 28$0.15$0.85$0.155.67$58.15
$68.00$69.00Aug 28$0.15$0.85$0.155.67$68.15
$71.00$72.00Aug 28$0.15$0.85$0.155.67$71.15
$81.00$82.00Aug 7$0.20$0.80$0.204.00$81.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.14$0.86$0.146.14$60.86
$72.00$71.00Aug 7$0.15$0.85$0.155.67$71.85
$72.00$71.00Aug 14$0.15$0.85$0.155.67$71.85
$57.00$56.00Aug 7$0.17$0.83$0.174.88$56.83
$59.00$58.00Aug 14$0.18$0.82$0.184.56$58.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 14$0.85$0.85$0.155.67$61.85
$60.00$61.00Aug 28$0.85$0.85$0.155.67$60.85
$62.00$63.00Aug 7$0.80$0.80$0.204.00$62.80
$64.00$65.00Aug 14$0.80$0.80$0.204.00$64.80
$55.00$57.00Aug 14$1.50$1.50$0.503.00$56.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 7$0.85$0.85$0.155.67$78.15
$68.00$67.00Aug 14$0.85$0.85$0.155.67$67.15
$63.00$62.00Aug 28$0.85$0.85$0.155.67$62.15
$80.00$75.00Aug 21$4.10$4.10$0.904.56$75.90
$68.00$67.00Aug 7$0.80$0.80$0.204.00$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.00, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$1.60206.2%164.8%
$57.00Aug 7Aug 14$1.70209.5%155.0%
$58.00Aug 7Aug 14$1.85197.7%161.5%
$61.00Aug 7Aug 14$2.35195.4%160.8%
$82.00Aug 7Aug 14$2.35212.9%173.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$1.45206.2%164.8%
$59.00Aug 7Aug 14$1.80209.6%157.4%
$58.00Aug 7Aug 14$1.89197.7%161.5%
$60.00Aug 7Aug 14$2.17200.0%161.0%
$75.00Aug 7Aug 14$2.55204.8%181.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 11.15% of stock, avg 24.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$4.95$2.70$7.65$59.35$74.6511.15%
$69.00Aug 7$3.73$4.00$7.73$61.27$76.7311.27%
$68.00Aug 7$4.35$3.50$7.85$60.15$75.8511.44%
$70.00Aug 7$3.40$4.45$7.85$62.15$77.8511.44%
$72.00Aug 7$2.60$5.25$7.85$64.15$79.8511.44%
$66.00Aug 7$5.40$2.70$8.10$57.90$74.1011.81%
$71.00Aug 7$3.08$5.10$8.18$62.82$79.1811.92%
$73.00Aug 7$2.08$6.15$8.23$64.77$81.2312.00%
$65.00Aug 7$6.35$2.10$8.45$56.55$73.4512.32%
$64.00Aug 7$6.75$1.80$8.55$55.45$72.5512.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 6.09% of stock, avg 18.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$2.08$2.10$4.18$60.82$77.18
$74.00$65.00Aug 7$2.17$2.10$4.27$60.73$78.27
$72.00$65.00Aug 7$2.60$2.10$4.70$60.30$76.70
$73.00$67.00Aug 7$2.08$2.70$4.78$62.22$77.78
$73.00$66.00Aug 7$2.08$2.70$4.78$61.22$77.78
$74.00$67.00Aug 7$2.17$2.70$4.87$62.13$78.87
$74.00$66.00Aug 7$2.17$2.70$4.87$61.13$78.87
$71.00$65.00Aug 7$3.08$2.10$5.18$59.82$76.18
$72.00$67.00Aug 7$2.60$2.70$5.30$61.70$77.30
$72.00$66.00Aug 7$2.60$2.70$5.30$60.70$77.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$4.45$0.558.09$60.55$74.45
65/7075/80Sep 18$4.45$0.558.09$65.55$79.45
55/6065/70Sep 18$4.40$0.607.33$55.60$69.40
65/7075/80Aug 21$4.30$0.706.14$65.70$79.30
60/6570/75Sep 11$4.30$0.706.14$60.70$74.30
65/7075/80Sep 11$4.30$0.706.14$65.70$79.30
59/6066/67Aug 14$0.85$0.155.67$59.15$66.85
63/6465/66Aug 28$0.85$0.155.67$63.15$65.85
55/6070/75Sep 18$4.20$0.805.25$55.80$74.20
58/5960/61Aug 14$0.83$0.174.88$58.17$60.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.20$4.8024.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$70.00$75.00$80.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Sep 11$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$65.00$70.00$75.00Sep 18$0.15$4.8532.33
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$61.00$62.00$63.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.04, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.70$1.30
$81.00$82.001:2Aug 7-$0.53$0.47
$77.00$78.001:2Aug 7-$0.78$0.22
$79.00$80.001:2Aug 7-$0.84$0.16
$70.00$75.001:2Aug 21-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 14-$1.04$1.96
$70.00$65.001:2Aug 21-$4.15$0.85
$57.00$56.001:2Aug 7-$0.16$0.84
$56.00$55.001:2Aug 7-$0.23$0.77
$59.00$58.001:2Aug 7-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 19.24%, avg 7.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$13.200.592.0%19.24%21.27%162735
$70.00Sep 11$11.900.602.0%17.34%19.37%1020
$75.00Sep 18$11.400.549.3%16.62%25.93%72424
$70.00Sep 4$10.100.562.0%14.72%16.75%3974
$69.00Aug 28$10.000.570.6%14.58%15.14%1111
$75.00Sep 11$10.000.549.3%14.58%23.89%811
$80.00Sep 18$10.000.4916.6%14.58%31.18%59412
$70.00Aug 28$9.600.562.0%13.99%16.02%36490
$71.00Aug 28$9.200.553.5%13.41%16.89%3223
$72.00Aug 28$8.900.544.9%12.97%17.91%97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,098
Total Puts 7,809
Put/Call Ratio 0.49
Net Difference 8,289

Prior's Put/Call Breakdown

Total Calls 22,418
Total Puts 10,948
Put/Call Ratio 0.49
Net Difference 11,470

Prior 7-Day Put/Call Summary

Total Calls 171,231
Total Puts 84,841
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All