Tour v490
AXTI
AXT INC
$65.27 -4.95%
$63.97 (-1.99%)🌙
as of 08/04 06:25 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 33,366
Calls: 22,418 (67%)
Puts: 10,948 (33%)
Prior (08/03) 56,988
Calls: 32,063 (56%)
Puts: 24,925 (44%)
Current vs Prior -41.45%
Calls: -30.08% (Calls)
Puts: -56.08% (Puts)
Prior 7-Day Total 245,737
Calls: 164,733 (67%)
Puts: 81,004 (33%)
Prior 7-Day Average 35,105
Calls: 23,533 (67%)
Puts: 11,572 (33%)
Current vs Prior 7-Day Avg -4.95%
Calls: -4.74%
Puts: -5.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $23.91M
Calls: $19.00M (79%)
Puts: $4.91M (21%)
Prior (08/03) $37.38M
Calls: $25.73M (69%)
Puts: $11.64M (31%)
Current vs Prior -36.03%
Calls: -26.16%
Puts: -57.82%
Prior 7-Day Total $141.65M
Calls: $99.27M (70%)
Puts: $42.38M (30%)
Prior 7-Day Average $20.24M
Calls: $14.18M (70%)
Puts: $6.05M (30%)
Current vs Prior 7-Day Avg +18.17%
Calls: +33.98%
Puts: -18.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.49
Prior (08/03) 0.78
Current vs Prior -37.18%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +8.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 164,135
Calls: 106,209 (65%)
Puts: 57,926 (35%)
Prior (08/03) 150,557
Calls: 100,333 (67%)
Puts: 50,224 (33%)
Current vs Prior +9.02%
Prior 7-Day Total 1,087,011
Calls: 734,598 (68%)
Puts: 352,413 (32%)
Prior 7-Day Average 155,287
Calls: 104,942 (68%)
Puts: 50,344 (32%)
Current vs Prior 7-Day Avg +5.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.71% | 22.06%26.51% | 40.22%
Prior 16.09% | 24.10%27.60% | 40.92%
Current vs Prior -8.60% | -8.46%-3.95% | -1.72%
Prior 7-Day Avg 20.18% | 26.92%33.87% | 45.32%
Current vs 7-Day Avg -27.12% | -18.05%-21.74% | -11.26%
Prior 7-Day Eod 16.09% | 24.10%27.60% | 40.92%
Current vs 7-Day Eod -8.60% | -8.46%-3.95% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.60% | 22.69%
Calls: 40.75% | 21.49%
Puts: 48.45% | 23.90%
Current vs 7-Day Avg +104.05% | -28.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($19.00M) vs puts ($4.91M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (22,418 calls vs 10,948 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.607.00$6.805.9%5580.481.2K
$70.00Sep 1811.2012.00$11.606.9%5320.55519
$75.00Sep 189.6010.30$9.957.0%640.50399
$65.00Sep 1813.0014.00$13.507.4%1770.61517
$70.00Sep 1110.0010.90$10.458.6%240.544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1818.8019.60$19.204.2%130.5069
$65.00Sep 1812.4013.10$12.755.5%230.39375
$70.00Sep 1815.4016.30$15.855.7%160.45253
$75.00Aug 2114.5015.50$15.006.7%50.601.4K
$60.00Sep 189.7010.40$10.057.0%510.34147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 710.9014.00$12.4524.9%30.86--
$55.00Aug 710.4013.10$11.7523.0%20.85141
$56.00Aug 79.5012.10$10.8024.1%300.83--
$54.00Aug 1412.5015.20$13.8519.5%20.805
$55.00Aug 1411.7014.60$13.1522.1%60.79176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 712.2015.00$13.6020.6%10.79--
$77.00Aug 1413.3015.70$14.5016.6%10.67--
$72.00Aug 77.409.80$8.6027.9%10.67--
$71.00Aug 77.809.00$8.4014.3%10.654
$70.00Aug 77.108.00$7.5511.9%240.62462

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 15.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 72.503.10$2.8021.4%2.8K0.381.3K
$75.00Aug 71.351.90$1.6333.7%1.0K0.25912
$70.00Aug 216.607.00$6.805.9%5580.481.2K
$70.00Sep 1811.2012.00$11.606.9%5320.55519
$65.00Aug 74.505.00$4.7510.5%4180.54578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 71.802.50$2.1532.6%1.9K0.28904
$67.00Aug 147.408.40$7.9012.7%1.3K0.481.4K
$55.00Aug 70.751.05$0.9033.3%4720.14275
$65.00Aug 74.005.00$4.5022.2%2400.46413
$59.00Aug 71.552.15$1.8532.4%1450.2584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 30.3%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18203.9%146.5%39.2%1.1K1.3K
$65.00Aug 7Sep 18198.9%143.9%38.2%5951.1K
$56.00Aug 7Sep 11194.7%142.3%36.8%33--
$70.00Aug 7Sep 18199.9%146.8%36.2%3.3K1.8K
$55.00Aug 7Sep 18194.7%143.8%35.3%88592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 11202.8%142.0%42.8%4684
$65.00Aug 7Sep 18198.9%143.9%38.2%263788
$56.00Aug 7Sep 11194.7%142.3%36.8%129170
$57.00Aug 7Sep 11192.8%141.5%36.2%43172
$70.00Aug 7Sep 18199.9%146.8%36.2%40715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 9.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Aug 7$0.10$0.90$0.109.00$72.10
$71.00$72.00Aug 7$0.20$0.80$0.204.00$71.20
$71.00$72.00Aug 14$0.20$0.80$0.204.00$71.20
$75.00$76.00Aug 7$0.23$0.77$0.233.35$75.23
$68.00$69.00Aug 7$0.25$0.75$0.253.00$68.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 14$0.17$0.83$0.174.88$54.83
$54.00$53.00Aug 7$0.18$0.82$0.184.56$53.82
$56.00$55.00Aug 7$0.20$0.80$0.204.00$55.80
$57.00$56.00Aug 7$0.20$0.80$0.204.00$56.80
$72.00$71.00Aug 7$0.20$0.80$0.204.00$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 9.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.85$0.85$0.155.67$60.85
$56.00$58.00Aug 7$1.55$1.55$0.453.44$57.55
$54.00$55.00Aug 7$0.70$0.70$0.302.33$54.70
$62.00$63.00Aug 7$0.70$0.70$0.302.33$62.70
$54.00$55.00Aug 14$0.70$0.70$0.302.33$54.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Aug 14$0.90$0.90$0.109.00$69.10
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15
$78.00$72.00Aug 7$5.00$5.00$1.005.00$73.00
$67.00$66.00Aug 7$0.75$0.75$0.253.00$66.25
$70.00$69.00Aug 7$0.75$0.75$0.253.00$69.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.29, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$1.40202.8%163.9%
$55.00Aug 7Aug 14$1.40194.7%160.1%
$77.00Aug 7Aug 14$1.82215.9%166.8%
$58.00Aug 7Aug 14$1.85190.8%160.5%
$75.00Aug 7Aug 14$1.87203.9%159.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$1.30201.2%162.9%
$54.00Aug 7Aug 14$1.42202.8%163.9%
$55.00Aug 7Aug 14$1.52194.7%160.1%
$56.00Aug 7Aug 14$1.65194.7%160.5%
$57.00Aug 7Aug 14$1.80192.8%160.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 13.18% of stock, avg 26.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$4.75$3.85$8.60$55.40$72.6013.18%
$66.00Aug 7$4.25$4.85$9.10$56.90$75.1013.94%
$65.00Aug 7$4.75$4.50$9.25$55.75$74.2514.17%
$63.00Aug 7$5.90$3.38$9.28$53.72$72.2814.22%
$67.00Aug 7$3.78$5.60$9.38$57.62$76.3814.37%
$62.00Aug 7$6.60$2.90$9.50$52.50$71.5014.55%
$61.00Aug 7$7.10$2.50$9.60$51.40$70.6014.71%
$68.00Aug 7$3.40$6.25$9.65$58.35$77.6514.78%
$69.00Aug 7$3.15$6.80$9.95$59.05$78.9515.24%
$60.00Aug 7$7.95$2.15$10.10$49.90$70.1015.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 8.32% of stock, avg 19.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Aug 7$2.53$2.90$5.43$56.57$76.43
$70.00$62.00Aug 7$2.80$2.90$5.70$56.30$75.70
$71.00$63.00Aug 7$2.53$3.38$5.91$57.09$76.91
$69.00$62.00Aug 7$3.15$2.90$6.05$55.95$75.05
$70.00$63.00Aug 7$2.80$3.38$6.18$56.82$76.18
$68.00$62.00Aug 7$3.40$2.90$6.30$55.70$74.30
$71.00$64.00Aug 7$2.53$3.85$6.38$57.62$77.38
$69.00$63.00Aug 7$3.15$3.38$6.53$56.47$75.53
$70.00$64.00Aug 7$2.80$3.85$6.65$57.35$76.65
$67.00$62.00Aug 7$3.78$2.90$6.68$55.32$73.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 12.33, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5560/62Sep 4$1.85$0.1512.33$53.15$61.85
55/5662/63Aug 7$0.90$0.109.00$55.10$62.90
56/5762/63Aug 7$0.90$0.109.00$56.10$62.90
61/6265/66Aug 7$0.90$0.109.00$61.10$65.90
53/5461/62Aug 14$0.90$0.109.00$53.10$61.90
53/5462/63Aug 14$0.90$0.109.00$53.10$62.90
54/5556/58Aug 28$1.80$0.209.00$53.20$57.80
54/5565/66Aug 28$0.90$0.109.00$54.10$65.90
60/6165/66Aug 28$0.90$0.109.00$60.10$65.90
61/6263/64Aug 28$0.90$0.109.00$61.10$63.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$65.00$70.00$75.00Sep 18$0.25$4.7519.00
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 11$0.05$4.9599.00
$55.00$60.00$65.00Sep 18$0.10$4.9049.00
$65.00$70.00$75.00Sep 18$0.25$4.7519.00
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.60, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$3.80$1.20
$65.00$70.001:2Aug 21-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$72.001:2Aug 7-$3.60$2.40
$77.00$70.001:2Aug 14-$4.90$2.10
$54.00$53.001:2Aug 7-$0.47$0.53
$56.00$55.001:2Aug 7-$0.70$0.30
$55.00$54.001:2Aug 7-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 17.16%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$11.200.557.2%17.16%24.41%532519
$66.00Sep 4$10.300.581.1%15.78%16.90%121
$70.00Sep 11$10.000.547.2%15.32%22.57%244
$75.00Sep 18$9.600.5014.9%14.71%29.62%64399
$66.00Aug 28$9.300.571.1%14.25%15.37%3614
$70.00Sep 4$8.800.537.2%13.48%20.73%5246
$67.00Aug 28$8.700.552.6%13.33%15.98%89
$68.00Aug 28$8.300.544.2%12.72%16.90%2119
$75.00Sep 11$8.200.4814.9%12.56%27.47%88
$69.00Aug 28$8.000.525.7%12.26%17.97%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,418
Total Puts 10,948
Put/Call Ratio 0.49
Net Difference 11,470

Prior's Put/Call Breakdown

Total Calls 32,063
Total Puts 24,925
Put/Call Ratio 0.78
Net Difference 7,138

Prior 7-Day Put/Call Summary

Total Calls 164,733
Total Puts 81,004
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All