Tour v492
AXTI
AXT INC
$75.17 +9.56%
$76.34 (+1.56%)🌙
as of 08/06 06:21 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 31,457
Calls: 22,889 (73%)
Puts: 8,568 (27%)
Prior (08/05) 23,907
Calls: 16,098 (67%)
Puts: 7,809 (33%)
Current vs Prior +31.58%
Calls: +42.19% (Calls)
Puts: +9.72% (Puts)
Prior 7-Day Total 266,600
Calls: 177,508 (67%)
Puts: 89,092 (33%)
Prior 7-Day Average 38,085
Calls: 25,358 (67%)
Puts: 12,727 (33%)
Current vs Prior 7-Day Avg -17.40%
Calls: -9.74%
Puts: -32.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $56.46M
Calls: $51.48M (91%)
Puts: $4.98M (9%)
Prior (08/05) $19.21M
Calls: $14.24M (74%)
Puts: $4.98M (26%)
Current vs Prior +193.89%
Calls: +261.63%
Puts: +0.14%
Prior 7-Day Total $162.57M
Calls: $117.98M (73%)
Puts: $44.59M (27%)
Prior 7-Day Average $23.22M
Calls: $16.85M (73%)
Puts: $6.37M (27%)
Current vs Prior 7-Day Avg +143.13%
Calls: +205.43%
Puts: -21.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.37
Prior (08/05) 0.49
Current vs Prior -22.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -21.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 164,608
Calls: 108,412 (66%)
Puts: 56,196 (34%)
Prior (08/05) 170,019
Calls: 106,633 (63%)
Puts: 63,386 (37%)
Current vs Prior -3.18%
Prior 7-Day Total 1,207,387
Calls: 794,017 (66%)
Puts: 413,370 (34%)
Prior 7-Day Average 172,483
Calls: 113,431 (66%)
Puts: 59,052 (34%)
Current vs Prior 7-Day Avg -4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.40% | 18.96%25.41% | 39.58%
Prior 12.17% | 22.23%26.60% | 41.25%
Current vs Prior -39.22% | -14.71%-4.48% | -4.05%
Prior 7-Day Avg 17.16% | 24.67%30.68% | 43.07%
Current vs 7-Day Avg -56.88% | -23.15%-17.19% | -8.10%
Prior 7-Day Eod 12.17% | 22.23%26.60% | 41.25%
Current vs 7-Day Eod -39.22% | -14.71%-4.48% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.54% | 19.99%
Calls: 61.20% | 16.53%
Puts: 65.88% | 23.45%
Current vs 7-Day Avg +43.22% | -18.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($51.48M) vs puts ($4.98M). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (143% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (22,889 calls vs 8,568 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1819.4020.20$19.804.0%670.71610
$70.00Sep 1816.9017.80$17.355.2%570.66722
$75.00Sep 1814.8015.60$15.205.3%1840.60427
$65.00Aug 2114.2015.60$14.909.4%550.751.9K
$70.00Aug 2110.9012.00$11.459.6%1890.671.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.1015.00$14.556.2%30.4076
$75.00Aug 218.609.40$9.008.9%1620.431.4K
$70.00Aug 216.306.90$6.609.1%1290.34817
$85.00Sep 1820.2022.30$21.259.9%100.48210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 713.3016.20$14.7519.7%120.97341
$64.00Aug 710.4013.40$11.9025.2%200.93980
$66.00Aug 78.0011.60$9.8036.7%50.92135
$65.00Aug 710.0012.30$11.1520.6%690.92632
$62.00Aug 712.5014.20$13.3512.7%1750.91961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 78.6011.30$9.9527.1%20.94--
$82.00Aug 77.108.20$7.6514.4%20.85--
$80.00Aug 74.407.30$5.8549.6%50.7541
$90.00Aug 1416.0018.80$17.4016.1%40.74--
$86.00Aug 1412.5015.10$13.8018.8%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 10.9K, top 926)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.001.30$1.1526.1%9260.291.3K
$75.00Aug 72.453.60$3.0338.0%5930.571.1K
$70.00Aug 75.108.10$6.6045.5%5670.821.5K
$74.00Aug 72.305.30$3.8078.9%4370.62186
$70.00Aug 2812.6014.90$13.7516.7%2620.66476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 71.553.50$2.5377.1%6430.515
$70.00Aug 70.501.05$0.7870.5%2950.19585
$65.00Aug 70.050.75$0.40175.0%2460.09411
$75.00Aug 71.502.90$2.2063.6%1950.4419
$75.00Aug 218.609.40$9.008.9%1620.431.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 39.5%, max 126.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Aug 14325.7%143.6%126.8%3777
$62.00Aug 7Sep 4327.4%149.4%119.1%184961
$64.00Aug 7Sep 11253.2%149.3%69.6%21980
$61.00Aug 7Aug 14243.7%145.0%68.1%15369
$65.00Aug 7Sep 18239.5%143.4%67.0%1361.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4325.7%153.1%112.7%2850
$62.00Aug 7Aug 14327.4%164.3%99.3%2290
$65.00Aug 7Sep 18239.5%143.4%67.0%263796
$61.00Aug 7Aug 28243.7%148.7%63.9%2471
$64.00Aug 7Aug 14253.2%157.0%61.2%5190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.57, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$83.00Aug 28$0.35$2.65$0.357.57$80.35
$85.00$90.00Sep 4$0.65$4.35$0.656.69$85.65
$70.00$71.00Aug 14$0.15$0.85$0.155.67$70.15
$84.00$85.00Aug 14$0.15$0.85$0.155.67$84.15
$89.00$90.00Aug 14$0.15$0.85$0.155.67$89.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.13$0.87$0.136.69$62.87
$71.00$70.00Aug 14$0.15$0.85$0.155.67$70.85
$74.00$73.00Aug 14$0.20$0.80$0.204.00$73.80
$68.00$67.00Aug 28$0.20$0.80$0.204.00$67.80
$67.00$66.00Aug 14$0.22$0.78$0.223.55$66.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.90$0.90$0.109.00$70.90
$73.00$74.00Aug 7$0.85$0.85$0.155.67$73.85
$63.00$65.00Aug 14$1.60$1.60$0.404.00$64.60
$65.00$66.00Aug 14$0.80$0.80$0.204.00$65.80
$75.00$76.00Sep 4$0.80$0.80$0.204.00$75.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Aug 7$1.80$1.80$0.209.00$80.20
$90.00$86.00Aug 14$3.60$3.60$0.409.00$86.40
$85.00$82.00Aug 7$2.30$2.30$0.703.29$82.70
$80.00$77.00Aug 7$2.25$2.25$0.753.00$77.75
$85.00$80.00Aug 21$3.70$3.70$1.302.85$81.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.46, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$1.65243.7%145.0%
$62.00Aug 7Aug 14$2.10327.4%164.3%
$65.00Aug 7Aug 14$2.25239.5%159.7%
$86.00Aug 7Aug 14$2.34227.2%147.9%
$90.00Aug 7Aug 14$2.37206.6%159.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.85325.7%143.6%
$61.00Aug 7Aug 14$1.07243.7%145.0%
$62.00Aug 7Aug 14$1.32327.4%164.3%
$90.00Aug 14Aug 21$1.70159.5%151.8%
$64.00Aug 7Aug 14$1.85253.2%157.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.40% of stock, avg 22.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 7$2.28$2.53$4.81$71.19$80.816.40%
$75.00Aug 7$3.03$2.20$5.23$69.77$80.236.96%
$77.00Aug 7$2.00$3.60$5.60$71.40$82.607.45%
$74.00Aug 7$3.80$2.28$6.08$67.92$80.088.09%
$72.00Aug 7$5.05$1.38$6.43$65.57$78.438.55%
$73.00Aug 7$4.65$1.78$6.43$66.57$79.438.55%
$80.00Aug 7$1.15$5.85$7.00$73.00$87.009.31%
$71.00Aug 7$5.70$1.45$7.15$63.85$78.159.51%
$70.00Aug 7$6.60$0.78$7.38$62.62$77.389.82%
$69.00Aug 7$7.20$0.70$7.90$61.10$76.9010.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.70% of stock, avg 15.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Aug 7$0.65$1.38$2.03$69.97$83.03
$81.00$71.00Aug 7$0.65$1.45$2.10$68.90$83.10
$81.00$73.00Aug 7$0.65$1.78$2.43$70.57$83.43
$80.00$72.00Aug 7$1.15$1.38$2.53$69.47$82.53
$80.00$71.00Aug 7$1.15$1.45$2.60$68.40$82.60
$81.00$75.00Aug 7$0.65$2.20$2.85$72.15$83.85
$80.00$73.00Aug 7$1.15$1.78$2.93$70.07$82.93
$81.00$74.00Aug 7$0.65$2.28$2.93$71.07$83.93
$78.00$72.00Aug 7$1.58$1.38$2.96$69.04$80.96
$78.00$71.00Aug 7$1.58$1.45$3.03$67.97$81.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 29.00, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6877/80Sep 11$2.90$0.1029.00$65.10$79.90
65/7075/80Sep 18$4.60$0.4011.50$65.40$79.60
70/7585/90Sep 18$4.60$0.4011.50$70.40$89.60
65/6870/72Sep 11$2.70$0.309.00$65.30$72.70
61/6266/69Aug 14$2.67$0.338.09$59.33$68.67
65/7080/85Sep 18$4.45$0.558.09$65.55$84.45
62/6364/65Aug 7$0.88$0.127.33$62.12$64.88
65/6671/72Aug 14$0.88$0.127.33$65.12$71.88
67/6870/71Aug 14$0.88$0.127.33$67.12$70.88
75/8085/90Aug 21$4.40$0.607.33$75.60$89.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.15$4.8532.33
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$65.00$70.00$75.00Sep 18$0.30$4.7015.67
$73.00$74.00$75.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$67.00$68.00$69.00Aug 7$0.10$0.909.00
$72.00$73.00$74.00Aug 7$0.10$0.909.00
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-4.45, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Sep 11-$5.80$4.20
$85.00$90.001:2Aug 21-$3.10$1.90
$84.00$85.001:2Aug 7-$0.13$0.87
$88.00$89.001:2Aug 7-$0.13$0.87
$80.00$81.001:2Aug 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 28-$4.45$5.55
$65.00$61.001:2Aug 21-$1.00$3.00
$70.00$65.001:2Aug 21-$2.60$2.40
$80.00$77.001:2Aug 7-$1.35$1.65
$65.00$61.001:2Aug 28-$2.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 17.03%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$12.800.566.4%17.03%23.45%228401
$77.00Sep 11$11.800.582.4%15.70%18.13%1--
$76.00Sep 4$11.300.591.1%15.03%16.14%1--
$85.00Sep 18$11.200.5113.1%14.90%27.98%39305
$80.00Sep 11$10.600.556.4%14.10%20.53%415
$80.00Sep 4$9.400.546.4%12.50%18.93%2668
$90.00Sep 18$8.900.4619.7%11.84%31.57%17390
$85.00Sep 4$7.900.4813.1%10.51%23.59%4052
$80.00Aug 28$7.600.516.4%10.11%16.54%2398
$90.00Sep 11$7.600.4519.7%10.11%29.84%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,889
Total Puts 8,568
Put/Call Ratio 0.37
Net Difference 14,321

Prior's Put/Call Breakdown

Total Calls 16,098
Total Puts 7,809
Put/Call Ratio 0.49
Net Difference 8,289

Prior 7-Day Put/Call Summary

Total Calls 177,508
Total Puts 89,092
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All