Tour v487
AXTI
AXT INC
$68.67 +13.64%
$70.17 (+2.18%)🌙
as of 08/03 06:14 PM
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 56,988
Calls: 32,063 (56%)
Puts: 24,925 (44%)
Prior (07/31) 68,607
Calls: 49,448 (72%)
Puts: 19,159 (28%)
Current vs Prior -16.94%
Calls: -35.16% (Calls)
Puts: +30.10% (Puts)
Prior 7-Day Total 188,749
Calls: 132,670 (70%)
Puts: 56,079 (30%)
Prior 7-Day Average 31,458
Calls: 18,952 (70%)
Puts: 8,011 (30%)
Current vs Prior 7-Day Avg +81.15%
Calls: +69.17%
Puts: +211.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $37.38M
Calls: $25.73M (69%)
Puts: $11.64M (31%)
Prior (07/31) $39.26M
Calls: $34.97M (89%)
Puts: $4.28M (11%)
Current vs Prior -4.79%
Calls: -26.43%
Puts: +171.88%
Prior 7-Day Total $104.27M
Calls: $73.54M (71%)
Puts: $30.74M (29%)
Prior 7-Day Average $17.38M
Calls: $10.51M (71%)
Puts: $4.39M (29%)
Current vs Prior 7-Day Avg +115.07%
Calls: +144.96%
Puts: +165.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.78
Prior (07/31) 0.39
Current vs Prior +100.64%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +95.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 150,557
Calls: 100,333 (67%)
Puts: 50,224 (33%)
Prior (07/31) 168,878
Calls: 117,289 (69%)
Puts: 51,589 (31%)
Current vs Prior -10.85%
Prior 7-Day Total 936,454
Calls: 634,265 (68%)
Puts: 302,189 (32%)
Prior 7-Day Average 156,075
Calls: 105,710 (68%)
Puts: 50,364 (32%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.09% | 24.10%27.60% | 40.92%
Prior 18.20% | 24.16%28.46% | 40.38%
Current vs Prior -11.60% | -0.25%-3.05% | +1.34%
Prior 7-Day Avg 20.86% | 27.39%34.91% | 46.05%
Current vs 7-Day Avg -22.88% | -12.01%-20.96% | -11.15%
Prior 7-Day Eod 18.20% | 24.16%28.46% | 40.38%
Current vs 7-Day Eod -11.60% | -0.25%-3.05% | +1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.86% | 23.76%
Calls: 33.24% | 23.68%
Puts: 40.49% | 23.83%
Current vs 7-Day Avg +146.86% | -31.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($25.73M). Dollar volume significantly above 7-day average (115% higher). Volume explosion - 81% above 7-day average (56,988 vs avg 31,458). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.8011.60$11.207.1%5220.631.8K
$70.00Aug 146.807.40$7.108.5%4070.52195
$55.00Sep 1118.6020.40$19.509.2%40.75--
$69.00Aug 147.207.90$7.559.3%150.544
$59.00Aug 2113.7015.10$14.409.7%10.737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.1017.00$16.555.4%230.602.8K
$75.00Aug 2112.7013.50$13.106.1%120.531.4K
$70.00Aug 219.7010.40$10.057.0%320.45834
$80.00Aug 1414.3015.40$14.857.4%130.6717
$78.00Aug 711.0012.00$11.508.7%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.6016.00$14.3023.8%440.90146
$56.00Aug 711.7015.20$13.4526.0%2060.87280
$57.00Aug 710.9013.80$12.3523.5%470.85979
$58.00Aug 710.1013.60$11.8529.5%160.84120
$55.00Aug 1414.0016.90$15.4518.8%460.82181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 711.8014.90$13.3523.2%50.7753
$79.00Aug 711.2014.10$12.6522.9%10.75--
$78.00Aug 711.0012.00$11.508.7%10.72--
$77.00Aug 79.6012.60$11.1027.0%40.693
$80.00Aug 1414.3015.40$14.857.4%130.6717

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 18.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.501.80$1.6518.2%2.4K0.241.3K
$75.00Aug 72.603.50$3.0529.5%1.7K0.37258
$70.00Aug 74.505.00$4.7510.5%1.5K0.511.2K
$80.00Aug 215.105.80$5.4512.8%6430.391.0K
$70.00Aug 218.409.40$8.9011.2%6320.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 146.307.00$6.6510.5%1.5K0.41--
$60.00Aug 70.952.35$1.6584.8%6540.20545
$65.00Aug 73.203.90$3.5519.7%5340.3556
$70.00Aug 75.606.50$6.0514.9%5020.5021
$55.00Aug 70.501.00$0.7566.7%3820.11165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 31.9%, max 56.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Aug 28218.1%139.0%56.9%17473
$64.00Aug 7Aug 28218.6%142.3%53.6%107973
$57.00Aug 7Sep 11206.6%141.7%45.8%50980
$61.00Aug 7Sep 4218.2%149.9%45.5%72349
$62.00Aug 7Sep 4210.0%147.4%42.5%1781.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Aug 28218.1%139.0%56.9%6919
$64.00Aug 7Sep 4218.6%149.3%46.4%427
$61.00Aug 7Sep 4218.2%149.9%45.5%2839
$62.00Aug 7Aug 28210.0%146.0%43.9%5520
$56.00Aug 7Sep 11205.2%144.2%42.2%13853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 5.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 7$0.15$0.85$0.155.67$79.15
$57.00$58.00Aug 14$0.15$0.85$0.155.67$57.15
$67.00$68.00Aug 28$0.15$0.85$0.155.67$67.15
$66.00$67.00Aug 7$0.20$0.80$0.204.00$66.20
$55.00$56.00Aug 21$0.20$0.80$0.204.00$55.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.15$0.85$0.155.67$61.85
$57.00$56.00Aug 21$0.15$0.85$0.155.67$56.85
$68.00$67.00Aug 28$0.15$0.85$0.155.67$67.85
$61.00$60.00Aug 14$0.20$0.80$0.204.00$60.80
$60.00$59.00Sep 4$0.20$0.80$0.204.00$59.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 12.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.90$0.90$0.109.00$71.90
$68.00$69.00Aug 14$0.90$0.90$0.109.00$68.90
$71.00$72.00Aug 14$0.90$0.90$0.109.00$71.90
$55.00$56.00Aug 7$0.85$0.85$0.155.67$55.85
$56.00$58.00Aug 21$1.65$1.65$0.354.71$57.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 28$1.85$1.85$0.1512.33$68.15
$75.00$70.00Aug 14$3.75$3.75$1.253.00$71.25
$61.00$60.00Sep 4$0.75$0.75$0.253.00$60.25
$80.00$79.00Aug 7$0.70$0.70$0.302.33$79.30
$80.00$75.00Aug 21$3.45$3.45$1.552.23$76.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.05, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$1.15190.8%160.0%
$59.00Aug 7Aug 14$1.15194.9%162.4%
$61.00Aug 7Aug 14$1.35218.2%160.7%
$63.00Aug 7Aug 14$1.45195.3%161.1%
$56.00Aug 7Aug 14$1.65205.2%166.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$1.33190.8%160.0%
$61.00Aug 7Aug 14$1.37218.2%160.7%
$56.00Aug 7Aug 14$1.42205.2%166.2%
$64.00Aug 7Aug 14$1.45218.6%158.9%
$80.00Aug 7Aug 14$1.50177.8%154.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 15.58% of stock, avg 25.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$6.75$3.95$10.70$55.30$76.7015.58%
$70.00Aug 7$4.75$6.05$10.80$59.20$80.8015.73%
$65.00Aug 7$7.45$3.55$11.00$54.00$76.0016.02%
$67.00Aug 7$6.55$4.45$11.00$56.00$78.0016.02%
$69.00Aug 7$5.55$5.45$11.00$58.00$80.0016.02%
$72.00Aug 7$3.90$7.30$11.20$60.80$83.2016.31%
$68.00Aug 7$5.60$5.65$11.25$56.75$79.2516.38%
$63.00Aug 7$8.45$2.83$11.28$51.72$74.2816.43%
$73.00Aug 7$3.60$7.80$11.40$61.60$84.4016.60%
$71.00Aug 7$4.80$6.65$11.45$59.55$82.4516.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 10.19% of stock, avg 19.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Aug 7$3.05$3.95$7.00$59.00$82.00
$75.00$67.00Aug 7$3.05$4.45$7.50$59.50$82.50
$73.00$66.00Aug 7$3.60$3.95$7.55$58.45$80.55
$74.00$66.00Aug 7$3.85$3.95$7.80$58.20$81.80
$72.00$66.00Aug 7$3.90$3.95$7.85$58.15$79.85
$73.00$67.00Aug 7$3.60$4.45$8.05$58.95$81.05
$74.00$67.00Aug 7$3.85$4.45$8.30$58.70$82.30
$72.00$67.00Aug 7$3.90$4.45$8.35$58.65$80.35
$75.00$69.00Aug 7$3.05$5.45$8.50$60.50$83.50
$75.00$68.00Aug 7$3.05$5.65$8.70$59.30$83.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 21$0.90$0.109.00$55.10$58.90
65/7075/80Sep 11$4.45$0.558.09$65.55$79.45
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
60/6163/65Sep 4$1.75$0.257.00$59.25$64.75
56/5763/64Aug 7$0.87$0.136.69$56.13$63.87
55/5664/65Aug 14$0.87$0.136.69$55.13$64.87
59/6064/65Aug 14$0.87$0.136.69$59.13$64.87
56/6065/70Sep 11$4.30$0.706.14$55.70$69.30
55/5660/61Aug 21$0.85$0.155.67$55.15$60.85
60/6165/67Aug 28$1.70$0.305.67$59.30$66.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$70.00$75.00$80.00Sep 11$0.30$4.7015.67
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$71.00$72.00$73.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 11$0.15$4.8532.33
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$65.00$66.00$67.00Aug 7$0.10$0.909.00
$56.00$57.00$58.00Sep 4$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.95, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.95$1.05
$77.00$80.001:2Aug 14-$2.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$4.35$0.65
$56.00$55.001:2Aug 7-$0.37$0.63
$61.00$60.001:2Aug 7-$0.62$0.38
$70.00$65.001:2Aug 21-$4.75$0.25
$65.00$61.001:2Aug 21-$3.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 15.58%, avg 8.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 11$10.700.571.9%15.58%17.52%6--
$70.00Sep 4$10.500.571.9%15.29%17.23%2329
$70.00Aug 28$9.700.551.9%14.13%16.06%90150
$71.00Aug 28$9.300.543.4%13.54%16.94%1412
$69.00Aug 28$9.000.560.5%13.11%13.59%95
$72.00Aug 28$8.900.524.8%12.96%17.81%33
$75.00Sep 11$8.900.519.2%12.96%22.18%8--
$70.00Aug 21$8.400.551.9%12.23%14.17%6321.2K
$75.00Sep 4$8.100.519.2%11.80%21.01%3419
$73.00Aug 28$8.000.516.3%11.65%17.96%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,063
Total Puts 24,925
Put/Call Ratio 0.78
Net Difference 7,138

Prior's Put/Call Breakdown

Total Calls 49,448
Total Puts 19,159
Put/Call Ratio 0.39
Net Difference 30,289

Prior 7-Day Put/Call Summary

Total Calls 132,670
Total Puts 56,079
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All