Tour v477
AXTI
AXT INC
$60.43 +28.74%
(7/31 15:11) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 68,624
Calls: 49,457 (72%)
Puts: 19,167 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 209,032
Calls: 120,585 (58%)
Puts: 88,447 (42%)
Prior 7-Day Average 29,861
Calls: 17,226 (58%)
Puts: 12,635 (42%)
Current vs Prior 7-Day Avg +129.81%
Calls: +187.10%
Puts: +51.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $39.27M
Calls: $34.98M (89%)
Puts: $4.28M (11%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $138.20M
Calls: $104.55M (76%)
Puts: $33.64M (24%)
Prior 7-Day Average $19.74M
Calls: $14.94M (76%)
Puts: $4.81M (24%)
Current vs Prior 7-Day Avg +98.90%
Calls: +134.23%
Puts: -10.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.39
Prior 1.00
Current vs Prior -61.25%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,661,712
Calls: 876,557 (61%)
Puts: 550,028 (39%)
Prior 7-Day Average 237,387
Calls: 146,092 (61%)
Puts: 91,671 (39%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.91% | 18.20%28.46% | 40.38%
Prior 18.23% | 25.76%33.71% | 44.20%
Current vs Prior -0.16% | -6.20%-15.56% | -8.65%
Prior 7-Day Avg 18.06% | 25.14%35.80% | 45.40%
Current vs 7-Day Avg +0.80% | -3.90%-20.49% | -11.06%
Prior 7-Day Eod 18.23% | 25.76%32.91% | 43.99%
Current vs 7-Day Eod -0.16% | -6.20%-13.53% | -8.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 20.94% | 18.91%
Calls: 20.69% | 16.67%
Puts: 21.18% | 21.14%
Current vs Prior +334.57% | -13.70%
Prior 7-Day Avg 26.83% | 21.55%
Calls: 28.38% | 25.02%
Puts: 25.28% | 18.09%
Current vs 7-Day Avg +239.17% | -24.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($34.98M) vs puts ($4.28M). Dollar volume significantly above 7-day average (99% higher). Volume explosion - 130% above 7-day average (68,624 vs avg 29,861). Extreme bullish P/C ratio of 0.39 - heavy call buying (49,457 calls vs 19,167 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2113.6014.50$14.056.4%2500.762.8K
$60.00Aug 218.308.90$8.607.0%6870.583.0K
$60.00Aug 75.305.70$5.507.3%1.0K0.56625
$59.00Aug 2810.0010.80$10.407.7%40.602
$60.00Aug 146.907.50$7.208.3%1930.57203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.505.80$5.655.3%930.33658
$65.00Aug 2110.8011.50$11.156.3%510.511.2K
$52.00Aug 214.304.60$4.456.7%100.273
$70.00Aug 2113.9014.90$14.406.9%160.59832
$50.00Aug 213.403.70$3.558.5%1580.241.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 3111.3012.50$11.9010.1%771.0090
$49.00Jul 319.8012.90$11.3527.3%681.0093
$49.50Jul 319.2012.90$11.0533.5%91.0025
$50.00Jul 3110.0011.70$10.8515.7%1.0K1.001.2K
$51.00Jul 317.7011.40$9.5538.7%1431.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 318.6012.40$10.5036.2%20.971
$70.00Jul 318.1010.90$9.5029.5%220.97345
$67.00Jul 314.708.00$6.3552.0%240.978
$65.00Jul 313.105.50$4.3055.8%750.9647
$66.00Jul 313.707.30$5.5065.5%540.8910

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 40.3K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.000.05$0.03166.7%4.9K0.03474
$60.00Jul 310.551.00$0.7857.7%3.1K0.541.9K
$70.00Aug 71.802.70$2.2540.0%1.8K0.30236
$57.00Jul 312.904.70$3.8047.4%1.4K1.004.5K
$70.00Jul 310.000.05$0.03166.7%1.2K0.02651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.000.05$0.03166.7%2.3K0.03213
$50.00Jul 310.000.05$0.03166.7%1.5K0.01494
$58.00Jul 310.000.10$0.05200.0%1.2K0.0941
$60.00Aug 74.505.10$4.8012.5%7370.44139
$59.00Jul 310.000.65$0.33197.0%5280.3238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 459.8%, max 1212.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 31Aug 141933.5%153.6%1159.1%7891
$49.50Jul 31Aug 211783.2%150.5%1085.1%11139
$49.00Jul 31Aug 281195.6%140.5%750.9%71107
$69.00Jul 31Aug 281227.7%147.8%730.4%156107
$50.00Jul 31Sep 111087.8%139.5%679.8%1.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 31Aug 211933.5%147.3%1212.3%613
$49.50Jul 31Aug 211783.2%150.5%1085.1%510
$49.00Jul 31Sep 41195.6%146.6%715.7%22124
$50.00Jul 31Sep 41087.8%145.6%647.4%1.6K496
$71.00Jul 31Aug 281045.0%140.5%643.5%2317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Jul 31$0.10$0.90$0.109.00$54.10
$69.00$70.00Jul 31$0.12$0.88$0.127.33$69.12
$60.00$61.00Aug 7$0.15$0.85$0.155.67$60.15
$67.00$68.00Aug 14$0.15$0.85$0.155.67$67.15
$66.00$67.00Jul 31$0.17$0.83$0.174.88$66.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 14$0.12$0.88$0.127.33$49.88
$65.00$64.00Aug 14$0.15$0.85$0.155.67$64.85
$62.00$61.00Jul 31$0.17$0.83$0.174.88$61.83
$60.00$59.00Aug 7$0.20$0.80$0.204.00$59.80
$52.00$51.00Aug 21$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 7.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Sep 4$0.85$0.85$0.155.67$62.85
$65.00$66.00Aug 14$0.80$0.80$0.204.00$65.80
$56.00$57.00Aug 28$0.80$0.80$0.204.00$56.80
$50.00$51.00Aug 14$0.75$0.75$0.253.00$50.75
$62.00$63.00Aug 14$0.75$0.75$0.253.00$62.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 14$1.75$1.75$0.257.00$68.25
$55.00$54.00Aug 14$0.87$0.87$0.136.69$54.13
$67.00$66.00Jul 31$0.85$0.85$0.155.67$66.15
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$69.00$68.00Aug 7$0.85$0.85$0.155.67$68.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.93, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$1.001087.8%160.7%
$48.50Jul 31Aug 7$1.251933.5%161.1%
$49.00Jul 31Aug 7$1.601195.6%170.3%
$51.00Jul 31Aug 7$1.70981.3%169.9%
$72.00Jul 31Aug 7$1.701116.4%155.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 31Aug 7$0.721933.5%161.1%
$49.50Jul 31Aug 7$0.871783.2%158.6%
$49.00Jul 31Aug 7$1.241195.6%170.3%
$50.00Jul 31Aug 7$1.271087.8%160.7%
$68.00Aug 7Aug 14$1.45160.3%152.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.06% of stock, avg 23.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.10$1.75$1.85$60.15$63.853.06%
$60.00Jul 31$0.78$1.10$1.88$58.12$61.883.11%
$61.00Jul 31$0.55$1.58$2.13$58.87$63.133.52%
$59.00Jul 31$2.03$0.33$2.36$56.64$61.363.91%
$58.00Jul 31$2.73$0.05$2.78$55.22$60.784.60%
$63.00Jul 31$0.33$2.53$2.86$60.14$65.864.73%
$64.00Jul 31$0.30$3.18$3.48$60.52$67.485.76%
$57.00Jul 31$3.80$0.03$3.83$53.17$60.836.34%
$65.00Jul 31$0.03$4.30$4.33$60.67$69.337.17%
$56.00Jul 31$5.15$0.03$5.18$50.82$61.188.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.25% of stock, avg 16.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$58.00Jul 31$0.10$0.05$0.15$57.85$62.15
$62.00$54.00Jul 31$0.10$0.10$0.20$53.80$62.20
$66.00$58.00Jul 31$0.20$0.05$0.25$57.75$66.25
$66.00$54.00Jul 31$0.20$0.10$0.30$53.70$66.30
$64.00$58.00Jul 31$0.30$0.05$0.35$57.65$64.35
$63.00$58.00Jul 31$0.33$0.05$0.38$57.62$63.38
$62.00$49.50Jul 31$0.10$0.28$0.38$49.12$62.38
$62.00$48.50Jul 31$0.10$0.28$0.38$48.12$62.38
$64.00$54.00Jul 31$0.30$0.10$0.40$53.60$64.40
$63.00$54.00Jul 31$0.33$0.10$0.43$53.57$63.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/56Aug 21$0.90$0.109.00$52.10$55.90
56/5759/60Aug 21$0.90$0.109.00$56.10$59.90
52/5358/59Aug 28$0.90$0.109.00$52.10$58.90
53/5458/59Aug 28$0.90$0.109.00$53.10$58.90
54/5565/66Sep 4$0.90$0.109.00$54.10$65.90
48/4950/51Aug 7$0.87$0.136.69$48.13$50.87
48/4955/56Aug 7$0.87$0.136.69$48.13$55.87
50/5154/55Aug 7$0.85$0.155.67$50.15$54.85
50/5156/57Aug 7$0.85$0.155.67$50.15$56.85
51/5255/56Aug 7$0.85$0.155.67$51.15$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.10$0.909.00
$58.00$59.00$60.00Aug 7$0.10$0.909.00
$64.00$65.00$66.00Aug 7$0.10$0.909.00
$52.00$53.00$54.00Aug 14$0.10$0.909.00
$58.00$59.00$60.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.85, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$3.85$1.15
$63.00$64.001:2Jul 31-$0.27$0.73
$68.00$69.001:2Jul 31-$0.27$0.73
$60.00$61.001:2Jul 31-$0.32$0.68
$65.00$66.001:2Jul 31-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.001:2Jul 31-$0.17$0.83
$61.00$60.001:2Jul 31-$0.62$0.38
$51.00$50.001:2Aug 7-$0.85$0.15
$63.00$62.001:2Jul 31-$0.97$0.03
$59.00$58.001:2Jul 31$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 15.06%, avg 8.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Sep 4$9.100.590.9%15.06%16.00%101
$61.00Aug 28$9.000.570.9%14.89%15.84%158
$62.00Sep 4$8.700.572.6%14.40%16.99%272
$62.00Aug 28$8.500.562.6%14.07%16.66%--11
$63.00Sep 4$8.400.554.2%13.90%18.15%42
$65.00Sep 11$8.400.537.6%13.90%21.46%37--
$63.00Aug 28$8.100.544.2%13.40%17.66%59
$61.00Aug 21$7.800.560.9%12.91%13.85%84
$65.00Sep 4$7.700.527.6%12.74%20.30%1514
$65.00Aug 28$7.500.517.6%12.41%19.97%13384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,457
Total Puts 19,167
Put/Call Ratio 0.39
Net Difference 30,290

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 120,585
Total Puts 88,447
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All