Tour v422
AXTI
AXT INC
$47.88 +1.38%
$47.03 (-1.78%)🌙
as of 07/27 06:14 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 13,379
Calls: 9,821 (73%)
Puts: 3,558 (27%)
Prior (07/24) 23,031
Calls: 15,920 (69%)
Puts: 7,111 (31%)
Current vs Prior -41.91%
Calls: -38.31% (Calls)
Puts: -49.96% (Puts)
Prior 7-Day Total 146,221
Calls: 105,923 (72%)
Puts: 40,298 (28%)
Prior 7-Day Average 20,888
Calls: 15,131 (72%)
Puts: 5,756 (28%)
Current vs Prior 7-Day Avg -35.95%
Calls: -35.10%
Puts: -38.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.10M
Calls: $3.76M (62%)
Puts: $2.34M (38%)
Prior (07/24) $16.10M
Calls: $10.76M (67%)
Puts: $5.34M (33%)
Current vs Prior -62.11%
Calls: -65.03%
Puts: -56.22%
Prior 7-Day Total $91.84M
Calls: $64.15M (70%)
Puts: $27.69M (30%)
Prior 7-Day Average $13.12M
Calls: $9.16M (70%)
Puts: $3.96M (30%)
Current vs Prior 7-Day Avg -53.49%
Calls: -58.94%
Puts: -40.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.36
Prior (07/24) 0.45
Current vs Prior -18.89%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -20.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 92,902
Calls: 67,901 (73%)
Puts: 25,001 (27%)
Prior (07/24) 120,876
Calls: 85,522 (71%)
Puts: 35,354 (29%)
Current vs Prior -23.14%
Prior 7-Day Total 776,829
Calls: 560,570 (72%)
Puts: 216,259 (28%)
Prior 7-Day Average 110,975
Calls: 80,081 (72%)
Puts: 30,894 (28%)
Current vs Prior 7-Day Avg -16.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 22.66% | 29.34%36.97% | 49.50%
Prior 25.41% | 30.70%38.43% | 47.75%
Current vs Prior -10.81% | -4.42%-3.80% | +3.67%
Prior 7-Day Avg 15.75% | 28.86%32.23% | 48.12%
Current vs 7-Day Avg +43.84% | +1.66%+14.71% | +2.87%
Prior 7-Day Eod 25.41% | 30.70%38.43% | 47.75%
Current vs 7-Day Eod -10.81% | -4.42%-3.80% | +3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.76M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (9,821 calls vs 3,558 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.106.60$6.357.9%1930.472.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 288.809.50$9.157.7%10.396
$56.00Aug 2113.3014.50$13.908.6%100.5410
$57.00Aug 2114.0015.30$14.658.9%10.56--
$52.00Aug 2110.7011.70$11.208.9%10.48--
$56.00Aug 711.4012.50$11.959.2%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.59, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 319.2010.80$10.0016.0%130.77--
$42.00Jul 317.409.70$8.5526.9%30.7233
$43.00Jul 316.809.00$7.9027.8%10.69--
$44.50Jul 315.908.20$7.0532.6%20.65--
$45.50Aug 147.9010.00$8.9523.5%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 319.7011.20$10.4514.4%80.6813
$55.00Jul 319.0010.90$9.9519.1%50.65--
$57.00Aug 711.8013.30$12.5512.0%10.62133
$56.00Aug 711.4012.50$11.959.2%10.60--
$53.00Jul 317.608.90$8.2515.8%90.5921

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.5K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 314.004.90$4.4520.2%4740.49122
$50.00Aug 146.707.60$7.1512.6%3930.551.8K
$50.00Aug 217.608.60$8.1012.3%2370.562.9K
$57.00Jul 311.902.40$2.1523.3%2010.304.2K
$55.00Aug 216.106.60$6.357.9%1930.472.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 315.106.00$5.5516.2%1560.4553
$40.00Jul 311.852.20$2.0317.2%1120.22493
$40.00Aug 214.505.20$4.8514.4%730.271.3K
$40.50Jul 311.902.65$2.2832.9%630.242
$45.00Jul 313.404.30$3.8523.4%520.36410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 47.3%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 4266.1%165.0%61.3%11--
$50.00Jul 31Sep 4274.8%173.2%58.7%485132
$48.00Jul 31Aug 28274.1%173.1%58.3%4945
$49.50Jul 31Aug 14282.8%184.5%53.3%275
$55.00Jul 31Aug 28263.2%171.9%53.1%1812.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 28274.6%171.6%60.0%124493
$52.00Jul 31Aug 28272.6%171.2%59.2%385
$42.00Jul 31Aug 28271.7%171.2%58.7%3332
$45.00Jul 31Aug 28266.1%169.4%57.0%53410
$50.00Jul 31Aug 28274.8%176.8%55.5%68604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.10$0.90$0.109.00$55.10
$56.00$57.00Jul 31$0.15$0.85$0.155.67$56.15
$54.00$55.00Jul 31$0.18$0.82$0.184.56$54.18
$45.50$47.00Aug 7$0.35$1.15$0.353.29$45.85
$56.00$57.00Aug 7$0.25$0.75$0.253.00$56.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.50Jul 31$0.10$0.40$0.104.00$44.90
$50.00$49.50Jul 31$0.10$0.40$0.104.00$49.90
$39.50$39.00Jul 31$0.13$0.37$0.132.85$39.37
$42.00$41.50Jul 31$0.15$0.35$0.152.33$41.85
$45.50$45.00Jul 31$0.15$0.35$0.152.33$45.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 5.67, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 31$1.45$1.45$0.552.64$41.45
$46.00$46.50Jul 31$0.35$0.35$0.152.33$46.35
$49.50$50.00Jul 31$0.35$0.35$0.152.33$49.85
$42.00$43.00Jul 31$0.65$0.65$0.351.86$42.65
$47.00$49.00Aug 7$1.25$1.25$0.751.67$48.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Jul 31$1.70$1.70$0.305.67$53.30
$49.00$48.00Aug 7$0.75$0.75$0.253.00$48.25
$51.00$50.00Aug 7$0.75$0.75$0.253.00$50.25
$50.00$49.00Aug 14$0.75$0.75$0.253.00$49.25
$57.00$56.00Aug 21$0.75$0.75$0.253.00$56.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.98, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$1.25266.1%206.3%
$49.50Jul 31Aug 7$1.45282.8%213.4%
$49.00Jul 31Aug 7$1.50270.1%207.4%
$55.00Jul 31Aug 7$1.50263.2%205.2%
$45.50Jul 31Aug 7$1.55261.3%204.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.95212.1%188.4%
$39.00Jul 31Aug 7$1.08280.1%212.3%
$40.00Jul 31Aug 7$1.17274.6%210.5%
$48.00Jul 31Aug 7$1.30274.1%205.5%
$42.00Jul 31Aug 7$1.32271.7%210.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 21.51% of stock, avg 28.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 31$6.30$4.00$10.30$35.20$55.8021.51%
$46.50Jul 31$5.85$4.50$10.35$36.15$56.8521.62%
$47.50Jul 31$5.30$5.05$10.35$37.15$57.8521.62%
$46.00Jul 31$6.20$4.30$10.50$35.50$56.5021.93%
$49.00Jul 31$4.75$5.80$10.55$38.45$59.5522.03%
$47.00Jul 31$5.80$4.80$10.60$36.40$57.6022.14%
$44.50Jul 31$7.05$3.75$10.80$33.70$55.3022.56%
$48.00Jul 31$5.25$5.55$10.80$37.20$58.8022.56%
$50.00Jul 31$4.45$6.40$10.85$39.15$60.8522.66%
$48.50Jul 31$5.20$5.70$10.90$37.60$59.4022.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 16.46% of stock, avg 25.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 31$2.83$5.05$7.88$39.62$61.88
$53.00$47.50Jul 31$3.25$5.05$8.30$39.20$61.30
$54.00$48.00Jul 31$2.83$5.55$8.38$39.62$62.38
$54.00$48.50Jul 31$2.83$5.70$8.53$39.97$62.53
$54.00$49.00Jul 31$2.83$5.80$8.63$40.37$62.63
$52.00$47.50Jul 31$3.70$5.05$8.75$38.75$60.75
$53.00$48.00Jul 31$3.25$5.55$8.80$39.20$61.80
$53.00$48.50Jul 31$3.25$5.70$8.95$39.55$61.95
$51.00$47.50Jul 31$4.00$5.05$9.05$38.45$60.05
$53.00$49.00Jul 31$3.25$5.80$9.05$39.95$62.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 12.33, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4853/55Aug 21$1.85$0.1512.33$45.65$54.85
42/4450/52Aug 7$1.80$0.209.00$42.20$51.80
40/4245/48Aug 28$2.70$0.309.00$39.30$47.70
47/5051/55Aug 28$3.60$0.409.00$46.40$54.60
42/4453/55Aug 7$1.75$0.257.00$42.25$54.75
46/4849/50Aug 21$1.75$0.257.00$45.75$50.75
46/4855/56Aug 21$1.75$0.257.00$45.75$56.75
40/4142/43Jul 31$0.87$0.136.69$40.13$42.87
45/4850/52Aug 7$2.15$0.356.14$45.35$52.15
48/4955/56Aug 7$0.85$0.155.67$48.15$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.15$0.855.67
$55.00$56.00$57.00Jul 31$0.20$0.804.00
$46.50$47.00$47.50Aug 21$0.10$0.404.00
$55.00$56.00$57.00Aug 21$0.20$0.804.00
$53.00$54.00$55.00Jul 31$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 7$0.15$1.8512.33
$42.50$43.00$43.50Jul 31$0.05$0.459.00
$55.00$56.00$57.00Aug 7$0.10$0.909.00
$46.00$46.50$47.00Jul 31$0.10$0.404.00
$41.00$41.50$42.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.85, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 14-$3.75$1.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$43.501:2Aug 14-$2.85$2.65
$43.50$40.001:2Aug 14-$2.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 17.96%, avg 10.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 28$8.600.590.2%17.96%18.21%317
$50.00Sep 4$8.600.574.4%17.96%22.39%1110
$51.00Aug 28$8.200.556.5%17.13%23.64%1--
$48.00Aug 21$8.000.590.2%16.71%16.96%2--
$49.00Aug 21$8.000.572.3%16.71%19.05%96
$50.00Aug 21$7.600.564.4%15.87%20.30%2372.9K
$48.00Aug 14$7.400.590.2%15.46%15.71%910
$49.00Aug 14$6.800.572.3%14.20%16.54%2--
$50.00Aug 14$6.700.554.4%13.99%18.42%3931.8K
$53.00Aug 21$6.200.5010.7%12.95%23.64%4247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,821
Total Puts 3,558
Put/Call Ratio 0.36
Net Difference 6,263

Prior's Put/Call Breakdown

Total Calls 15,920
Total Puts 7,111
Put/Call Ratio 0.45
Net Difference 8,809

Prior 7-Day Put/Call Summary

Total Calls 105,923
Total Puts 40,298
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All