AXTI - Options Database

AXTI

AXT INC

$47.23 -10.77%

$47.15 (-0.17%)🌙

as of 07/25 01:54 AM

(7/23 18:14) ◀

Friday, July 24, 2026 (1:54am)

▶ (7/27 18:14)

◀ 7/24 01:54 ▶

Option Volume

Detail

ℹ

Current (07/25) 23,031

Calls: 15,920 (69%)

Puts: 7,111 (31%)

Prior (07/23) 16,915

Calls: 12,584 (74%)

Puts: 4,331 (26%)

Current vs Prior +36.16%

Calls: +26.51% (Calls)

Puts: +64.19% (Puts)

Prior 7-Day Total 140,186

Calls: 100,739 (72%)

Puts: 39,447 (28%)

Prior 7-Day Average 20,026

Calls: 14,391 (72%)

Puts: 5,635 (28%)

Current vs Prior 7-Day Avg +15.00%

Calls: +10.62%

Puts: +26.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $16.10M

Calls: $10.76M (67%)

Puts: $5.34M (33%)

Prior (07/23) $9.70M

Calls: $8.34M (86%)

Puts: $1.36M (14%)

Current vs Prior +65.95%

Calls: +29.03%

Puts: +291.67%

Prior 7-Day Total $87.62M

Calls: $59.64M (68%)

Puts: $27.97M (32%)

Prior 7-Day Average $12.52M

Calls: $8.52M (68%)

Puts: $4.00M (32%)

Current vs Prior 7-Day Avg +28.65%

Calls: +26.29%

Puts: +33.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.45

Prior (07/23) 0.34

Current vs Prior +29.78%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -6.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 120,876

Calls: 85,522 (71%)

Puts: 35,354 (29%)

Prior (07/23) 98,051

Calls: 71,171 (73%)

Puts: 26,880 (27%)

Current vs Prior +23.28%

Prior 7-Day Total 768,176

Calls: 546,530 (71%)

Puts: 221,646 (29%)

Prior 7-Day Average 109,739

Calls: 78,075 (71%)

Puts: 31,663 (29%)

Current vs Prior 7-Day Avg +10.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 25.41% | 30.70%38.43% | 47.75%

Prior 9.22% | 27.87%42.13% | 52.14%

Current vs Prior +175.58% | +10.17%-8.79% | -8.44%

Prior 7-Day Avg 14.00% | 27.77%28.61% | 47.54%

Current vs 7-Day Avg +81.53% | +10.56%+34.33% | +0.43%

Prior 7-Day Eod 9.22% | 27.87%42.13% | 52.14%

Current vs 7-Day Eod +175.58% | +10.17%-8.79% | -8.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.71% | 25.80%

Calls: 14.29% | 25.70%

Puts: 35.14% | 25.91%

Prior 24.71% | 25.80%

Calls: 14.29% | 25.70%

Puts: 35.14% | 25.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.71% | 25.80%

Calls: 14.29% | 25.70%

Puts: 35.14% | 25.91%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.76M). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (15,920 calls vs 7,111 puts). Call-heavy open interest (85,522 calls vs 35,354 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.3%, best 5.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	9.20	9.80	$9.50	6.3%	10	0.57	--
$50.00	Aug 21	7.70	8.30	$8.00	7.5%	79	0.55	2.9K
$48.00	Aug 28	9.10	10.00	$9.55	9.4%	6	0.58	15
$40.00	Aug 21	11.80	13.00	$12.40	9.7%	1	0.71	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Aug 14	10.10	10.70	$10.40	5.8%	1	0.48	--
$45.00	Aug 21	7.50	8.00	$7.75	6.5%	11	0.37	1.1K
$55.00	Aug 14	12.60	13.50	$13.05	6.9%	2	0.54	46
$55.00	Aug 21	13.60	14.60	$14.10	7.1%	178	0.53	667
$53.00	Aug 21	12.20	13.10	$12.65	7.1%	5	0.50	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 24	7.30	10.20	$8.75	33.1%	2	1.00	--
$40.00	Jul 24	6.10	8.70	$7.40	35.1%	40	1.00	52
$44.00	Jul 24	1.85	5.10	$3.47	93.7%	1	0.93	2
$41.00	Jul 24	4.90	7.70	$6.30	44.4%	1	0.92	2
$40.50	Jul 24	5.30	8.80	$7.05	49.6%	9	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	7.30	8.80	$8.05	18.6%	96	0.98	333
$53.00	Jul 24	4.30	7.30	$5.80	51.7%	17	0.97	39
$52.00	Jul 24	3.30	5.90	$4.60	56.5%	4	0.91	--
$54.00	Jul 24	5.30	7.90	$6.60	39.4%	25	0.88	89
$50.00	Jul 24	1.50	3.60	$2.55	82.4%	293	0.86	610

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 12.7K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 14	6.80	7.60	$7.20	11.1%	5.9K	0.54	6.3K
$53.00	Aug 14	5.60	6.60	$6.10	16.4%	544	0.48	9.1K
$50.00	Jul 24	0.00	0.35	$0.18	194.4%	370	0.14	459
$55.00	Jul 24	0.00	0.05	$0.03	166.7%	256	0.02	566
$55.00	Jul 31	2.60	3.50	$3.05	29.5%	178	0.36	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Aug 21	12.90	13.90	$13.40	7.5%	497	0.51	--
$45.50	Jul 31	4.60	5.20	$4.90	12.2%	352	0.39	--
$44.00	Jul 31	3.70	4.80	$4.25	25.9%	349	0.35	48
$50.00	Jul 24	1.50	3.60	$2.55	82.4%	293	0.86	610
$43.00	Jul 24	0.00	0.45	$0.23	195.7%	253	0.12	436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 357.9%, max 781.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 24	Aug 28	1463.3%	165.9%	781.9%	3	2
$54.00	Jul 24	Aug 21	1455.0%	175.6%	728.7%	33	576
$51.00	Jul 24	Jul 31	1481.3%	231.2%	540.8%	115	48
$56.00	Jul 24	Aug 28	1085.7%	172.6%	528.9%	37	713
$40.00	Jul 24	Aug 21	1042.8%	174.0%	499.3%	41	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Jul 24	Aug 21	1455.0%	175.6%	728.7%	522	89
$51.00	Jul 24	Aug 14	1481.3%	180.4%	721.1%	33	392
$41.00	Jul 24	Jul 31	1463.3%	227.5%	543.2%	43	421
$40.00	Jul 24	Aug 28	1042.8%	166.7%	525.5%	76	587
$55.00	Jul 24	Sep 4	990.5%	173.2%	471.8%	98	333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Jul 24	$0.10	$0.90	$0.10	9.00	$52.10
$55.00	$56.00	Jul 31	$0.12	$0.88	$0.12	7.33	$55.12
$55.00	$56.00	Aug 7	$0.15	$0.85	$0.15	5.67	$55.15
$54.00	$55.00	Aug 21	$0.15	$0.85	$0.15	5.67	$54.15
$53.00	$55.00	Aug 14	$0.35	$1.65	$0.35	4.71	$53.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.50	$41.00	Jul 31	$0.13	$0.37	$0.13	2.85	$41.37
$40.00	$39.00	Aug 7	$0.27	$0.73	$0.27	2.70	$39.73
$40.00	$39.00	Jul 31	$0.28	$0.72	$0.28	2.57	$39.72
$46.50	$46.00	Jul 24	$0.15	$0.35	$0.15	2.33	$46.35
$50.00	$49.50	Jul 24	$0.15	$0.35	$0.15	2.33	$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 16.65, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Jul 24	$2.83	$2.83	$0.17	16.65	$43.83
$47.50	$48.00	Jul 24	$0.37	$0.37	$0.13	2.85	$47.87
$40.00	$40.50	Jul 24	$0.35	$0.35	$0.15	2.33	$40.35
$40.00	$42.00	Jul 31	$1.40	$1.40	$0.60	2.33	$41.40
$42.00	$43.00	Aug 28	$0.70	$0.70	$0.30	2.33	$42.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.00	$48.00	Aug 14	$0.85	$0.85	$0.15	5.67	$48.15
$54.00	$53.00	Jul 24	$0.80	$0.80	$0.20	4.00	$53.20
$49.50	$49.00	Jul 31	$0.40	$0.40	$0.10	4.00	$49.10
$52.00	$51.00	Jul 31	$0.80	$0.80	$0.20	4.00	$51.20
$53.00	$50.00	Aug 7	$2.35	$2.35	$0.65	3.62	$50.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $4.05, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 24	Jul 31	$2.50	1042.8%	222.5%
$56.00	Jul 24	Jul 31	$2.90	1085.7%	227.9%
$55.00	Jul 24	Jul 31	$3.02	990.5%	222.8%
$43.00	Jul 31	Aug 28	$3.05	228.2%	168.1%
$54.00	Jul 24	Jul 31	$3.17	1455.0%	228.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 31	Aug 7	$1.18	225.7%	201.1%
$56.00	Jul 31	Aug 7	$1.25	227.9%	196.6%
$38.50	Jul 24	Jul 31	$2.27	1253.0%	239.3%
$40.00	Jul 24	Jul 31	$2.45	1042.8%	222.5%
$41.00	Jul 24	Jul 31	$2.70	1463.3%	227.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.66% of stock, avg 23.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Jul 24	$1.23	$0.50	$1.73	$44.77	$48.23	3.66%
$46.00	Jul 24	$1.50	$0.35	$1.85	$44.15	$47.85	3.92%
$48.50	Jul 24	$0.45	$1.45	$1.90	$46.60	$50.40	4.02%
$48.00	Jul 24	$0.73	$1.27	$2.00	$46.00	$50.00	4.23%
$49.00	Jul 24	$0.40	$1.68	$2.08	$46.92	$51.08	4.40%
$47.00	Jul 24	$1.25	$0.85	$2.10	$44.90	$49.10	4.45%
$47.50	Jul 24	$1.10	$1.20	$2.30	$45.20	$49.80	4.87%
$45.50	Jul 24	$2.00	$0.33	$2.33	$43.17	$47.83	4.93%
$50.00	Jul 24	$0.18	$2.55	$2.73	$47.27	$52.73	5.78%
$49.50	Jul 24	$0.38	$2.40	$2.78	$46.72	$52.28	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.55% of stock, avg 22.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$45.50	Jul 24	$0.40	$0.33	$0.73	$44.77	$49.73
$49.00	$46.00	Jul 24	$0.40	$0.35	$0.75	$45.25	$49.75
$48.50	$45.50	Jul 24	$0.45	$0.33	$0.78	$44.72	$49.28
$48.50	$46.00	Jul 24	$0.45	$0.35	$0.80	$45.20	$49.30
$49.00	$45.00	Jul 24	$0.40	$0.45	$0.85	$44.15	$49.85
$48.50	$45.00	Jul 24	$0.45	$0.45	$0.90	$44.10	$49.40
$49.00	$46.50	Jul 24	$0.40	$0.50	$0.90	$45.60	$49.90
$48.50	$46.50	Jul 24	$0.45	$0.50	$0.95	$45.55	$49.45
$48.00	$45.50	Jul 24	$0.73	$0.33	$1.06	$44.44	$49.06
$48.00	$46.00	Jul 24	$0.73	$0.35	$1.08	$44.92	$49.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/50	50/53	Aug 21	$2.70	$0.30	9.00	$46.80	$52.70
45/46	55/56	Aug 28	$0.90	$0.10	9.00	$45.10	$55.90
51/54	55/56	Aug 14	$2.65	$0.35	7.57	$51.35	$57.65
39/40	48/49	Aug 7	$0.87	$0.13	6.69	$39.13	$48.87
48/49	50/52	Aug 14	$1.70	$0.30	5.67	$47.30	$51.70
40/41	43/45	Jul 31	$1.67	$0.33	5.06	$39.33	$44.67
50/53	55/56	Aug 7	$2.50	$0.50	5.00	$50.50	$57.50
38/38	40/42	Jul 31	$1.60	$0.40	4.00	$36.90	$41.60
38/38	49/50	Jul 31	$0.40	$0.10	4.00	$38.10	$49.40
42/42	48/48	Jul 31	$0.40	$0.10	4.00	$42.10	$48.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 31	$0.10	$0.90	9.00
$53.00	$54.00	$55.00	Aug 21	$0.15	$0.85	5.67
$47.50	$48.00	$48.50	Jul 24	$0.09	$0.41	4.56
$51.00	$52.00	$53.00	Jul 31	$0.20	$0.80	4.00
$46.00	$48.00	$50.00	Aug 14	$0.45	$1.55	3.44

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$48.50	$49.00	Jul 24	$0.05	$0.45	9.00
$42.50	$43.00	$43.50	Jul 31	$0.05	$0.45	9.00
$46.00	$46.50	$47.00	Jul 31	$0.05	$0.45	9.00
$40.50	$41.00	$41.50	Jul 24	$0.08	$0.42	5.25
$39.00	$40.00	$41.00	Jul 31	$0.19	$0.81	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.64, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$44.00	1:2	Jul 24	-$0.64	$2.36
$49.00	$55.00	1:2	Aug 28	-$4.80	$1.20
$53.00	$54.00	1:2	Jul 24	-$0.53	$0.47
$48.00	$48.50	1:2	Jul 24	-$0.17	$0.33
$48.50	$49.00	1:2	Jul 24	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Aug 21	-$2.65	$2.35
$44.00	$40.00	1:2	Aug 7	-$1.90	$2.10
$45.00	$40.00	1:2	Aug 28	-$3.30	$1.70
$40.00	$38.50	1:2	Jul 24	-$0.03	$1.47
$44.00	$43.00	1:2	Jul 24	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 19.48%, avg 11.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Sep 4	$9.20	0.57	5.9%	19.48%	25.34%	10	--
$48.00	Aug 28	$9.10	0.58	1.6%	19.27%	20.90%	6	15
$49.00	Aug 28	$8.40	0.57	3.8%	17.79%	21.53%	1	13
$48.00	Aug 21	$8.10	0.58	1.6%	17.15%	18.78%	3	--
$50.00	Aug 21	$7.70	0.55	5.9%	16.30%	22.17%	79	2.9K
$53.00	Sep 4	$7.60	0.52	12.2%	16.09%	28.31%	6	--
$49.50	Aug 21	$7.50	0.55	4.8%	15.88%	20.69%	4	115
$48.00	Aug 14	$7.10	0.57	1.6%	15.03%	16.66%	5	12
$50.00	Aug 14	$6.80	0.54	5.9%	14.40%	20.26%	5.9K	6.3K
$55.00	Aug 28	$6.50	0.48	16.4%	13.76%	30.21%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,920

Total Puts 7,111

Put/Call Ratio 0.45

Net Difference 8,809

Prior's Put/Call Breakdown

Total Calls 12,584

Total Puts 4,331

Put/Call Ratio 0.34

Net Difference 8,253

Prior 7-Day Put/Call Summary

Total Calls 100,739

Total Puts 39,447

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card