Tour v394
AXTI
AXT INC
$52.93 -0.09%
$52.73 (-0.38%)🌙
as of 07/23 06:14 PM
(7/22 18:40) ◀
|
Thursday, July 23, 2026 (6:14pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 16,915
Calls: 12,584 (74%)
Puts: 4,331 (26%)
Prior (07/22) 7,064
Calls: 3,956 (56%)
Puts: 3,108 (44%)
Current vs Prior +139.45%
Calls: +218.10% (Calls)
Puts: +39.35% (Puts)
Prior 7-Day Total 159,174
Calls: 117,252 (74%)
Puts: 41,922 (26%)
Prior 7-Day Average 22,739
Calls: 16,750 (74%)
Puts: 5,988 (26%)
Current vs Prior 7-Day Avg -25.61%
Calls: -24.87%
Puts: -27.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.70M
Calls: $8.34M (86%)
Puts: $1.36M (14%)
Prior (07/22) $4.93M
Calls: $3.01M (61%)
Puts: $1.93M (39%)
Current vs Prior +96.76%
Calls: +177.40%
Puts: -29.16%
Prior 7-Day Total $101.74M
Calls: $71.56M (70%)
Puts: $30.17M (30%)
Prior 7-Day Average $14.53M
Calls: $10.22M (70%)
Puts: $4.31M (30%)
Current vs Prior 7-Day Avg -33.24%
Calls: -18.43%
Puts: -68.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.34
Prior (07/22) 0.79
Current vs Prior -56.19%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -25.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 98,051
Calls: 71,171 (73%)
Puts: 26,880 (27%)
Prior (07/22) 90,835
Calls: 72,341 (80%)
Puts: 18,494 (20%)
Current vs Prior +7.94%
Prior 7-Day Total 785,380
Calls: 549,435 (70%)
Puts: 235,945 (30%)
Prior 7-Day Average 112,197
Calls: 78,490 (70%)
Puts: 33,706 (30%)
Current vs Prior 7-Day Avg -12.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.22% | 27.87%42.13% | 52.14%
Prior 13.36% | 30.39%43.60% | 51.34%
Current vs Prior -31.01% | -8.30%-3.37% | +1.57%
Prior 7-Day Avg 14.78% | 27.29%24.69% | 46.31%
Current vs 7-Day Avg -37.64% | +2.13%+70.62% | +12.61%
Prior 7-Day Eod 13.36% | 30.39%43.60% | 51.34%
Current vs 7-Day Eod -31.01% | -8.30%-3.37% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.34M) vs puts ($1.36M). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (12,584 calls vs 4,331 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.4012.40$11.908.4%40.43664
$53.00Jul 316.607.20$6.908.7%140.4318
$58.00Aug 2113.1014.30$13.708.8%10.47--
$52.00Jul 316.106.70$6.409.4%620.4129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 248.9011.80$10.3528.0%30.92--
$47.00Jul 244.807.80$6.3047.6%10.8527
$48.00Jul 244.006.90$5.4553.2%30.83--
$48.50Jul 243.807.10$5.4560.6%10.79--
$50.00Jul 242.405.20$3.8073.7%230.77465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 245.708.60$7.1540.6%51.00105
$58.00Jul 244.507.10$5.8044.8%10.79--
$57.00Jul 244.106.70$5.4048.1%30.74--
$56.00Jul 242.255.60$3.9385.2%20.73--
$63.00Jul 3112.8015.20$14.0017.1%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 11.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 316.007.20$6.6018.2%2.4K0.53767
$60.00Aug 217.108.80$7.9521.4%2.0K0.494.4K
$57.00Jul 314.606.40$5.5032.7%1.3K0.486.6K
$53.00Aug 148.6011.50$10.0528.9%1.3K0.607.9K
$56.00Jul 240.501.55$1.02102.9%6310.34124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.501.25$0.8885.2%6360.24279
$51.00Jul 241.251.70$1.4830.4%3560.3340
$45.00Jul 240.150.30$0.2268.2%2380.07401
$54.00Jul 242.153.10$2.6336.1%960.5431
$50.00Jul 315.105.90$5.5014.5%780.36449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 29.8%, max 108.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 24Aug 28268.0%177.4%51.1%6--
$49.00Jul 31Aug 21238.6%186.3%28.1%510
$51.00Jul 24Aug 14247.6%194.8%27.1%540
$58.00Jul 24Aug 21227.7%182.4%24.8%77160
$50.00Jul 24Aug 21217.0%179.8%20.7%353.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 21394.7%189.7%108.1%4436
$47.00Jul 24Aug 28287.8%180.6%59.4%1249
$44.00Jul 24Aug 21295.7%186.4%58.7%8418
$46.00Jul 24Aug 28260.0%175.8%47.9%1576
$48.00Jul 24Aug 21268.0%188.0%42.5%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 7.33, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 24$0.12$0.88$0.127.33$52.12
$60.00$62.00Jul 31$0.25$1.75$0.257.00$60.25
$62.00$63.00Jul 24$0.15$0.85$0.155.67$62.15
$57.00$58.00Jul 24$0.18$0.82$0.184.56$57.18
$58.00$59.00Jul 24$0.27$0.73$0.272.70$58.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.20$0.80$0.204.00$45.80
$50.00$49.00Aug 21$0.20$0.80$0.204.00$49.80
$53.00$52.00Aug 21$0.20$0.80$0.204.00$52.80
$45.50$45.00Jul 24$0.11$0.39$0.113.55$45.39
$53.00$52.00Jul 24$0.23$0.77$0.233.35$52.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.00Jul 24$4.05$4.05$0.459.00$46.55
$47.00$48.00Jul 24$0.85$0.85$0.155.67$47.85
$53.00$54.00Jul 24$0.85$0.85$0.155.67$53.85
$52.00$53.00Jul 31$0.80$0.80$0.204.00$52.80
$49.00$50.00Aug 21$0.75$0.75$0.253.00$49.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.90$0.90$0.109.00$53.10
$48.00$47.00Aug 21$0.80$0.80$0.204.00$47.20
$47.00$46.00Aug 28$0.80$0.80$0.204.00$46.20
$55.00$53.00Aug 7$1.55$1.55$0.453.44$53.45
$52.00$50.00Aug 21$1.55$1.55$0.453.44$50.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.67, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 14$2.70238.6%196.7%
$63.00Jul 24Jul 31$3.85217.1%237.8%
$62.00Jul 24Jul 31$4.15232.0%244.0%
$53.00Jul 24Jul 31$4.32218.3%224.1%
$57.00Jul 24Jul 31$4.37219.3%226.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$1.40237.8%195.2%
$43.00Jul 24Jul 31$2.37394.7%247.0%
$45.00Jul 24Jul 31$3.13250.7%231.7%
$44.00Jul 24Jul 31$3.25295.7%254.9%
$47.00Jul 24Jul 31$3.50287.8%233.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 8.52% of stock, avg 27.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 24$1.88$2.63$4.51$49.49$58.518.52%
$52.00Jul 24$2.85$1.80$4.65$47.35$56.658.79%
$50.00Jul 24$3.80$0.88$4.68$45.32$54.688.84%
$55.00Jul 24$1.50$3.20$4.70$50.30$59.708.88%
$53.00Jul 24$2.73$2.03$4.76$48.24$57.768.99%
$56.00Jul 24$1.02$3.93$4.95$51.05$60.959.35%
$51.00Jul 24$3.50$1.48$4.98$46.02$55.989.41%
$48.00Jul 24$5.45$0.77$6.22$41.78$54.2211.75%
$48.50Jul 24$5.45$1.02$6.47$42.03$54.9712.22%
$57.00Jul 24$1.13$5.40$6.53$50.47$63.5312.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 2.95% of stock, avg 18.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Jul 24$0.68$0.88$1.56$48.44$60.56
$59.00$49.50Jul 24$0.68$0.98$1.66$47.84$60.66
$58.00$50.00Jul 24$0.95$0.88$1.83$48.17$59.83
$56.00$50.00Jul 24$1.02$0.88$1.90$48.10$57.90
$58.00$49.50Jul 24$0.95$0.98$1.93$47.57$59.93
$56.00$49.50Jul 24$1.02$0.98$2.00$47.50$58.00
$57.00$50.00Jul 24$1.13$0.88$2.01$47.99$59.01
$57.00$49.50Jul 24$1.13$0.98$2.11$47.39$59.11
$59.00$51.00Jul 24$0.68$1.48$2.16$48.84$61.16
$55.00$50.00Jul 24$1.50$0.88$2.38$47.62$57.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 19.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4950/52Jul 31$1.90$0.1019.00$47.10$51.90
45/4658/59Jul 31$1.40$0.1014.00$45.10$59.40
45/4662/63Jul 31$1.40$0.1014.00$45.10$63.40
47/4952/53Jul 31$1.85$0.1512.33$47.15$53.85
48/4851/52Jul 24$0.90$0.109.00$47.60$51.90
45/4650/52Jul 31$1.80$0.209.00$44.70$51.80
45/4659/60Jul 31$1.35$0.159.00$45.15$60.35
44/4556/57Aug 21$0.90$0.109.00$44.10$56.90
46/4756/57Aug 21$0.90$0.109.00$46.10$56.90
49/5056/57Jul 31$0.85$0.155.67$49.15$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.15$0.855.67
$55.00$56.00$57.00Aug 21$0.15$0.855.67
$59.00$60.00$61.00Jul 24$0.27$0.732.70
$52.00$53.00$54.00Jul 31$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.16$0.845.25
$58.00$59.00$60.00Jul 31$0.25$0.753.00
$46.00$47.00$48.00Aug 21$0.25$0.753.00
$45.50$46.00$46.50Jul 24$0.14$0.362.57
$48.50$49.00$49.50Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.001:2Jul 24-$2.25$2.25
$62.00$63.001:2Jul 24-$0.05$0.95
$59.00$60.001:2Jul 24-$0.08$0.92
$60.00$61.001:2Jul 24-$0.32$0.68
$61.00$62.001:2Jul 24-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Aug 14-$0.15$9.85
$60.00$50.001:2Aug 28-$4.05$5.95
$51.00$50.001:2Jul 24-$0.28$0.72
$45.00$44.001:2Jul 24-$0.38$0.62
$45.50$45.001:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 18.33%, avg 9.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$9.700.590.1%18.33%18.46%2496
$55.00Aug 28$9.600.583.9%18.14%22.05%259
$54.00Aug 21$9.300.582.0%17.57%19.59%28630
$55.00Aug 21$9.000.563.9%17.00%20.91%5762.2K
$53.00Aug 14$8.600.600.1%16.25%16.38%1.3K7.9K
$56.00Aug 21$8.300.555.8%15.68%21.48%4621
$57.00Aug 21$8.200.547.7%15.49%23.18%2618
$60.00Aug 28$8.000.5213.4%15.11%28.47%1--
$55.00Aug 14$7.800.563.9%14.74%18.65%2962
$58.00Aug 21$7.700.529.6%14.55%24.13%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,584
Total Puts 4,331
Put/Call Ratio 0.34
Net Difference 8,253

Prior's Put/Call Breakdown

Total Calls 3,956
Total Puts 3,108
Put/Call Ratio 0.79
Net Difference 848

Prior 7-Day Put/Call Summary

Total Calls 117,252
Total Puts 41,922
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All