Tour v388
AXTI
AXT INC
$52.98 -6.25%
$53.11 (+0.25%)🌙
as of 07/22 06:40 PM
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:40pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:40 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,064
Calls: 3,956 (56%)
Puts: 3,108 (44%)
Prior (07/21) 19,114
Calls: 15,459 (81%)
Puts: 3,655 (19%)
Current vs Prior -63.04%
Calls: -74.41% (Calls)
Puts: -14.97% (Puts)
Prior 7-Day Total 179,661
Calls: 131,431 (73%)
Puts: 48,230 (27%)
Prior 7-Day Average 25,665
Calls: 18,775 (73%)
Puts: 6,890 (27%)
Current vs Prior 7-Day Avg -72.48%
Calls: -78.93%
Puts: -54.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.93M
Calls: $3.01M (61%)
Puts: $1.93M (39%)
Prior (07/21) $14.47M
Calls: $13.01M (90%)
Puts: $1.46M (10%)
Current vs Prior -65.92%
Calls: -76.90%
Puts: +31.79%
Prior 7-Day Total $113.32M
Calls: $78.24M (69%)
Puts: $35.08M (31%)
Prior 7-Day Average $16.19M
Calls: $11.18M (69%)
Puts: $5.01M (31%)
Current vs Prior 7-Day Avg -69.54%
Calls: -73.10%
Puts: -61.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.79
Prior (07/21) 0.24
Current vs Prior +232.29%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +85.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 90,835
Calls: 72,341 (80%)
Puts: 18,494 (20%)
Prior (07/21) 131,154
Calls: 103,161 (79%)
Puts: 27,993 (21%)
Current vs Prior -30.74%
Prior 7-Day Total 814,543
Calls: 552,048 (68%)
Puts: 262,495 (32%)
Prior 7-Day Average 116,363
Calls: 78,864 (68%)
Puts: 37,499 (32%)
Current vs Prior 7-Day Avg -21.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.36% | 30.39%43.60% | 51.34%
Prior 15.22% | 30.79%43.53% | 52.03%
Current vs Prior -12.19% | -1.31%+0.16% | -1.32%
Prior 7-Day Avg 15.00% | 26.26%20.59% | 44.76%
Current vs 7-Day Avg -10.90% | +15.74%+111.78% | +14.70%
Prior 7-Day Eod 15.22% | 30.79%43.53% | 52.03%
Current vs 7-Day Eod -12.19% | -1.31%+0.16% | -1.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.01M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2813.4014.60$14.008.6%20.6616
$50.00Aug 2111.7012.90$12.309.8%100.622.9K
$58.00Aug 218.609.50$9.059.9%10.524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2115.0015.60$15.303.9%3540.50525
$58.00Aug 2113.6014.20$13.904.3%10.46--
$55.00Aug 2111.7012.40$12.055.8%700.43643
$50.00Aug 218.809.50$9.157.7%170.361.1K
$59.00Jul 3110.9011.90$11.408.8%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.61, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 245.909.70$7.8048.7%20.8768
$48.00Jul 245.008.10$6.5547.3%10.79--
$47.00Jul 245.408.80$7.1047.9%10.79--
$43.50Jul 3111.0013.90$12.4523.3%10.761
$49.00Jul 245.306.00$5.6512.4%10.7318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 246.209.90$8.0546.0%50.80107
$61.00Jul 247.4010.30$8.8532.8%10.77--
$58.00Jul 246.106.70$6.409.4%100.705
$57.00Jul 245.406.10$5.7512.2%100.6648
$63.00Jul 3112.7015.90$14.3022.4%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 3.7K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.008.80$7.9022.8%7980.493.9K
$57.00Jul 241.551.75$1.6512.1%2730.34327
$57.00Jul 315.506.30$5.9013.6%1080.486.5K
$55.00Jul 242.202.70$2.4520.4%920.44582
$60.00Jul 240.501.10$0.8075.0%810.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2115.0015.60$15.303.9%3540.50525
$45.00Aug 216.307.10$6.7011.9%1260.29959
$45.00Jul 240.550.75$0.6530.8%1220.14377
$50.00Jul 241.702.20$1.9525.6%760.32238
$55.00Aug 2111.7012.40$12.055.8%700.43643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 17.2%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 24Aug 28236.0%181.6%30.0%3493
$50.00Jul 24Aug 28219.8%173.8%26.5%71472
$53.00Jul 24Aug 28213.9%176.7%21.1%37132
$54.00Jul 24Aug 28211.5%174.7%21.1%28274
$51.00Jul 24Aug 21219.3%181.2%21.0%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 24Aug 21253.9%176.2%44.1%818
$43.50Jul 24Aug 21247.4%179.6%37.8%22--
$47.00Jul 24Aug 21241.4%178.1%35.6%1235
$44.00Jul 24Aug 28227.1%171.8%32.2%49395
$45.00Jul 24Aug 28225.9%175.5%28.7%126397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 6.69, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 24$0.13$0.87$0.136.69$58.13
$58.00$59.00Jul 31$0.15$0.85$0.155.67$58.15
$55.00$56.00Aug 7$0.15$0.85$0.155.67$55.15
$62.00$63.00Jul 24$0.17$0.83$0.174.88$62.17
$57.00$60.00Aug 14$0.55$2.45$0.554.45$57.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$52.00$51.00Jul 31$0.20$0.80$0.204.00$51.80
$49.00$48.50Jul 24$0.12$0.38$0.123.17$48.88
$50.00$49.00Jul 31$0.25$0.75$0.253.00$49.75
$56.00$55.00Jul 31$0.25$0.75$0.253.00$55.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.90$0.90$0.109.00$48.90
$52.00$53.00Jul 31$0.85$0.85$0.155.67$52.85
$55.00$56.00Aug 14$0.85$0.85$0.155.67$55.85
$53.00$54.00Jul 31$0.75$0.75$0.253.00$53.75
$56.00$57.00Jul 31$0.75$0.75$0.253.00$56.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.90$0.90$0.109.00$53.10
$61.00$59.00Jul 31$1.75$1.75$0.257.00$59.25
$60.00$58.00Jul 24$1.65$1.65$0.354.71$58.35
$61.00$60.00Jul 24$0.80$0.80$0.204.00$60.20
$55.00$53.00Aug 7$1.60$1.60$0.404.00$53.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $4.44, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 24Jul 31$3.30236.0%223.6%
$48.00Jul 24Jul 31$3.50189.1%232.1%
$62.00Jul 24Jul 31$3.85224.2%240.0%
$54.00Jul 24Jul 31$3.95211.5%222.8%
$50.00Jul 24Jul 31$4.15219.8%226.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$1.25232.4%192.2%
$59.00Jul 31Aug 7$1.35243.8%192.9%
$43.00Jul 24Jul 31$2.80214.9%234.0%
$44.00Jul 24Jul 31$2.98227.1%234.4%
$45.00Jul 24Jul 31$3.15225.9%232.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 12.23% of stock, avg 28.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 24$3.85$2.63$6.48$45.52$58.4812.23%
$53.00Jul 24$3.35$3.23$6.58$46.42$59.5812.42%
$56.00Jul 24$2.03$4.55$6.58$49.42$62.5812.42%
$51.00Jul 24$4.25$2.35$6.60$44.40$57.6012.46%
$54.00Jul 24$2.85$3.75$6.60$47.40$60.6012.46%
$49.50Jul 24$5.15$1.53$6.68$42.82$56.1812.61%
$50.00Jul 24$4.85$1.95$6.80$43.20$56.8012.84%
$55.00Jul 24$2.45$4.45$6.90$48.10$61.9013.02%
$49.00Jul 24$5.65$1.50$7.15$41.85$56.1513.50%
$57.00Jul 24$1.65$5.75$7.40$49.60$64.4013.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 5.49% of stock, avg 22.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Jul 24$1.38$1.53$2.91$46.59$60.91
$57.00$49.50Jul 24$1.65$1.53$3.18$46.32$60.18
$58.00$50.00Jul 24$1.38$1.95$3.33$46.67$61.33
$56.00$49.50Jul 24$2.03$1.53$3.56$45.94$59.56
$57.00$50.00Jul 24$1.65$1.95$3.60$46.40$60.60
$58.00$51.00Jul 24$1.38$2.35$3.73$47.27$61.73
$55.00$49.50Jul 24$2.45$1.53$3.98$45.52$58.98
$56.00$50.00Jul 24$2.03$1.95$3.98$46.02$59.98
$57.00$51.00Jul 24$1.65$2.35$4.00$47.00$61.00
$58.00$52.00Jul 24$1.38$2.63$4.01$47.99$62.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 12.33, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4553/55Aug 14$1.85$0.1512.33$43.15$54.85
45/4658/60Aug 21$1.85$0.1512.33$44.65$59.85
45/4862/63Aug 7$2.30$0.2011.50$45.20$64.30
49/5253/55Aug 14$2.75$0.2511.00$49.25$55.75
50/5357/60Aug 28$2.75$0.2511.00$50.25$59.75
44/4450/51Jul 24$0.90$0.109.00$43.60$50.90
46/4653/54Jul 31$0.90$0.109.00$45.10$53.90
46/4656/57Jul 31$0.90$0.109.00$45.10$56.90
49/5060/61Jul 31$0.90$0.109.00$49.10$60.90
47/4855/56Aug 21$0.90$0.109.00$47.10$55.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.10$0.909.00
$52.00$53.00$54.00Jul 31$0.10$0.909.00
$56.00$57.00$58.00Jul 24$0.11$0.898.09
$61.00$62.00$63.00Jul 24$0.13$0.876.69
$57.00$58.00$59.00Jul 24$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 31$0.10$0.909.00
$47.00$48.00$49.00Jul 31$0.10$0.909.00
$56.00$58.00$60.00Aug 21$0.25$1.757.00
$53.00$54.00$55.00Jul 24$0.18$0.824.56
$57.00$59.00$61.00Jul 31$0.45$1.553.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 24-$0.35$0.65
$62.00$63.001:2Jul 24-$0.51$0.49
$61.00$62.001:2Jul 24-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Jul 24-$0.05$0.45
$44.50$44.001:2Jul 24-$0.20$0.30
$50.00$45.001:2Aug 28-$4.80$0.20
$46.50$46.001:2Jul 24-$0.35$0.15
$48.50$48.001:2Jul 24-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 19.82%, avg 10.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 28$10.500.575.7%19.82%25.52%613
$53.00Aug 28$10.400.600.0%19.63%19.67%515
$54.00Aug 21$9.900.581.9%18.69%20.61%2912
$54.00Aug 28$9.800.581.9%18.50%20.42%10--
$55.00Aug 28$9.500.583.8%17.93%21.74%1--
$53.00Aug 21$9.400.580.0%17.74%17.78%2--
$55.00Aug 21$9.000.563.8%16.99%20.80%62.2K
$53.00Aug 14$8.800.600.0%16.61%16.65%87.9K
$57.00Aug 28$8.800.557.6%16.61%24.20%3--
$58.00Aug 21$8.600.529.5%16.23%25.71%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,956
Total Puts 3,108
Put/Call Ratio 0.79
Net Difference 848

Prior's Put/Call Breakdown

Total Calls 15,459
Total Puts 3,655
Put/Call Ratio 0.24
Net Difference 11,804

Prior 7-Day Put/Call Summary

Total Calls 131,431
Total Puts 48,230
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All