Tour v381
AXTI
AXT INC
$56.51 +15.73%
$57.30 (+1.40%)🌙
as of 07/21 06:14 PM
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:40)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 19,114
Calls: 15,459 (81%)
Puts: 3,655 (19%)
Prior (07/20) 22,032
Calls: 18,751 (85%)
Puts: 3,281 (15%)
Current vs Prior -13.24%
Calls: -17.56% (Calls)
Puts: +11.40% (Puts)
Prior 7-Day Total 181,580
Calls: 125,713 (69%)
Puts: 55,867 (31%)
Prior 7-Day Average 25,940
Calls: 17,959 (69%)
Puts: 7,981 (31%)
Current vs Prior 7-Day Avg -26.31%
Calls: -13.92%
Puts: -54.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $14.47M
Calls: $13.01M (90%)
Puts: $1.46M (10%)
Prior (07/20) $13.67M
Calls: $12.10M (89%)
Puts: $1.57M (11%)
Current vs Prior +5.89%
Calls: +7.52%
Puts: -6.72%
Prior 7-Day Total $108.57M
Calls: $70.09M (65%)
Puts: $38.48M (35%)
Prior 7-Day Average $15.51M
Calls: $10.01M (65%)
Puts: $5.50M (35%)
Current vs Prior 7-Day Avg -6.69%
Calls: +29.95%
Puts: -73.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.24
Prior (07/20) 0.17
Current vs Prior +35.12%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -57.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 131,154
Calls: 103,161 (79%)
Puts: 27,993 (21%)
Prior (07/20) 83,654
Calls: 61,415 (73%)
Puts: 22,239 (27%)
Current vs Prior +56.78%
Prior 7-Day Total 821,874
Calls: 528,661 (64%)
Puts: 293,213 (36%)
Prior 7-Day Average 117,410
Calls: 75,523 (64%)
Puts: 41,887 (36%)
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 15.22% | 30.79%43.53% | 52.03%
Prior 17.00% | 30.82%42.90% | 52.84%
Current vs Prior -10.47% | -0.10%+1.46% | -1.53%
Prior 7-Day Avg 15.22% | 25.32%16.77% | 43.18%
Current vs 7-Day Avg -0.02% | +21.62%+159.64% | +20.47%
Prior 7-Day Eod 17.00% | 30.82%42.90% | 52.84%
Current vs 7-Day Eod -10.47% | -0.10%+1.46% | -1.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.01M) vs puts ($1.46M). Extreme bullish P/C ratio of 0.24 - heavy call buying (15,459 calls vs 3,655 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (103,161 calls vs 27,993 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 2112.1012.60$12.354.0%170.6112
$55.00Aug 2112.5013.10$12.804.7%1330.622.3K
$57.00Aug 2111.6012.20$11.905.0%40.60--
$60.00Aug 2110.5011.10$10.805.6%3.7K0.561.4K
$56.00Jul 318.308.80$8.555.8%140.5719
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1410.4011.20$10.807.4%20.4075
$67.00Aug 2819.3021.10$20.208.9%10.51--
$65.00Aug 2116.2017.80$17.009.4%140.491.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 2410.0012.60$11.3023.0%210.8568
$47.50Jul 248.4011.40$9.9030.3%20.856
$48.00Jul 248.3011.00$9.6528.0%60.8392
$49.50Jul 247.109.80$8.4532.0%40.80109
$48.50Jul 247.9010.00$8.9523.5%10.809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 2410.3013.00$11.6523.2%10.80--
$66.00Jul 249.5012.20$10.8524.9%10.77--
$65.00Jul 248.7011.40$10.0526.9%40.75--
$62.00Jul 246.408.00$7.2022.2%10.66--
$61.00Jul 246.607.50$7.0512.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 10.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.5011.10$10.805.6%3.7K0.561.4K
$65.00Jul 241.101.65$1.3839.9%7400.25936
$60.00Jul 242.453.20$2.8326.5%6990.41679
$53.00Aug 1412.2013.50$12.8510.1%4870.637.5K
$55.00Jul 244.705.00$4.856.2%3990.60448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 241.402.00$1.7035.3%1390.23155
$50.00Jul 315.006.20$5.6021.4%990.31458
$48.00Jul 240.751.55$1.1569.6%500.1754
$55.00Jul 243.103.90$3.5022.9%470.40281
$51.00Jul 241.702.80$2.2548.9%320.2717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 16.6%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Aug 14251.7%195.8%28.6%3376
$51.00Jul 24Aug 21236.0%185.6%27.2%838
$54.00Jul 24Aug 28213.7%170.4%25.4%87236
$53.00Jul 24Aug 28217.6%174.6%24.6%284123
$56.00Jul 24Aug 28217.3%176.3%23.2%15343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Aug 28251.7%178.4%41.1%2463
$51.00Jul 24Aug 21236.0%185.6%27.2%3517
$54.00Jul 24Aug 28213.7%170.4%25.4%1221
$47.00Jul 24Aug 28225.9%181.1%24.8%2621
$53.00Jul 24Aug 28217.6%174.6%24.6%1329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 31$0.10$0.90$0.109.00$63.10
$66.00$67.00Jul 31$0.10$0.90$0.109.00$66.10
$53.00$54.00Aug 21$0.10$0.90$0.109.00$53.10
$65.00$66.00Jul 24$0.11$0.89$0.118.09$65.11
$66.00$67.00Jul 24$0.17$0.83$0.174.88$66.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.15$0.85$0.155.67$61.85
$51.00$50.00Jul 31$0.15$0.85$0.155.67$50.85
$59.00$58.00Jul 31$0.20$0.80$0.204.00$58.80
$52.00$51.00Jul 31$0.25$0.75$0.253.00$51.75
$67.00$65.00Jul 31$0.55$1.45$0.552.64$66.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 21$0.90$0.90$0.109.00$54.90
$62.00$63.00Jul 24$0.87$0.87$0.136.69$62.87
$54.00$55.00Aug 7$0.85$0.85$0.155.67$54.85
$60.00$61.00Aug 14$0.85$0.85$0.155.67$60.85
$49.50$50.00Jul 24$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.00Jul 24$2.85$2.85$0.1519.00$62.15
$65.00$63.00Jul 31$1.80$1.80$0.209.00$63.20
$59.00$58.00Jul 24$0.80$0.80$0.204.00$58.20
$66.00$65.00Jul 24$0.80$0.80$0.204.00$65.20
$67.00$66.00Jul 24$0.80$0.80$0.204.00$66.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.99, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$2.45251.7%228.2%
$48.00Jul 24Jul 31$3.30220.5%231.4%
$51.00Jul 24Jul 31$3.30236.0%230.4%
$52.00Jul 24Jul 31$3.65198.0%223.6%
$66.00Jul 24Jul 31$3.68205.8%226.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 14$2.65228.8%192.6%
$49.00Jul 24Jul 31$2.95248.0%227.5%
$47.00Jul 24Jul 31$3.20225.9%236.5%
$67.00Jul 24Jul 31$3.25205.3%231.2%
$48.00Jul 24Jul 31$3.30220.5%231.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 14.56% of stock, avg 30.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 24$5.20$3.03$8.23$45.77$62.2314.56%
$55.00Jul 24$4.85$3.50$8.35$46.65$63.3514.78%
$56.00Jul 24$4.45$4.05$8.50$47.50$64.5015.04%
$58.00Jul 24$3.55$5.10$8.65$49.35$66.6515.31%
$59.00Jul 24$2.80$5.90$8.70$50.30$67.7015.40%
$53.00Jul 24$6.20$2.68$8.88$44.12$61.8815.71%
$60.00Jul 24$2.83$6.30$9.13$50.87$69.1316.16%
$52.00Jul 24$7.20$1.95$9.15$42.85$61.1516.19%
$62.00Jul 24$2.17$7.20$9.37$52.63$71.3716.58%
$61.00Jul 24$2.35$7.05$9.40$51.60$70.4016.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 7.29% of stock, avg 25.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$52.00Jul 24$2.17$1.95$4.12$47.88$66.12
$61.00$52.00Jul 24$2.35$1.95$4.30$47.70$65.30
$59.00$52.00Jul 24$2.80$1.95$4.75$47.25$63.75
$60.00$52.00Jul 24$2.83$1.95$4.78$47.22$64.78
$62.00$53.00Jul 24$2.17$2.68$4.85$48.15$66.85
$61.00$53.00Jul 24$2.35$2.68$5.03$47.97$66.03
$62.00$54.00Jul 24$2.17$3.03$5.20$48.80$67.20
$61.00$54.00Jul 24$2.35$3.03$5.38$48.62$66.38
$59.00$53.00Jul 24$2.80$2.68$5.48$47.52$64.48
$58.00$52.00Jul 24$3.55$1.95$5.50$46.50$63.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5455/56Jul 31$1.80$0.209.00$52.20$56.80
51/5256/57Aug 21$0.90$0.109.00$51.10$56.90
46/4765/66Aug 28$0.90$0.109.00$46.10$65.90
57/6064/65Aug 14$2.65$0.357.57$57.35$66.65
50/5158/60Aug 21$1.75$0.257.00$49.25$59.75
46/4760/63Aug 28$2.60$0.406.50$44.40$62.60
48/4850/51Jul 24$0.85$0.155.67$47.15$50.85
50/5054/55Jul 24$0.85$0.155.67$49.15$54.85
47/4859/60Jul 31$0.85$0.155.67$46.65$59.85
52/5459/60Jul 31$1.70$0.305.67$52.30$60.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Jul 24$0.09$0.9110.11
$62.00$63.00$64.00Jul 31$0.10$0.909.00
$55.00$56.00$57.00Aug 7$0.10$0.909.00
$53.00$54.00$55.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$50.00$51.00$52.00Jul 31$0.10$0.909.00
$53.00$54.00$55.00Jul 24$0.12$0.887.33
$55.00$61.00$67.00Aug 28$0.85$5.156.06
$55.00$56.00$57.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.60, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Jul 24-$0.43$0.57
$66.00$67.001:2Jul 24-$0.93$0.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$56.00$50.001:2Aug 14-$4.60$1.40
$50.00$46.501:2Aug 7-$3.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 20.53%, avg 11.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 21$11.600.600.9%20.53%21.39%4--
$57.00Aug 28$11.400.590.9%20.17%21.04%111
$59.00Aug 28$11.100.574.4%19.64%24.05%1--
$60.00Aug 28$11.100.576.2%19.64%25.82%910
$58.00Aug 28$10.900.582.6%19.29%21.93%221
$58.00Aug 21$10.700.592.6%18.93%21.57%4--
$60.00Aug 21$10.500.566.2%18.58%24.76%3.7K1.4K
$59.00Aug 14$9.700.564.4%17.17%21.57%638
$57.00Aug 14$9.500.570.9%16.81%17.68%44
$60.00Aug 14$9.400.546.2%16.63%22.81%121113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,459
Total Puts 3,655
Put/Call Ratio 0.24
Net Difference 11,804

Prior's Put/Call Breakdown

Total Calls 18,751
Total Puts 3,281
Put/Call Ratio 0.17
Net Difference 15,470

Prior 7-Day Put/Call Summary

Total Calls 125,713
Total Puts 55,867
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All