Tour v366
AXTI
AXT INC
$48.83 +6.48%
$48.61 (-0.45%)🌙
as of 07/20 06:12 PM
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 22,032
Calls: 18,751 (85%)
Puts: 3,281 (15%)
Prior (07/17) 25,893
Calls: 12,977 (50%)
Puts: 12,916 (50%)
Current vs Prior -14.91%
Calls: +44.49% (Calls)
Puts: -74.60% (Puts)
Prior 7-Day Total 174,634
Calls: 115,834 (66%)
Puts: 58,800 (34%)
Prior 7-Day Average 24,947
Calls: 16,547 (66%)
Puts: 8,400 (34%)
Current vs Prior 7-Day Avg -11.69%
Calls: +13.31%
Puts: -60.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $13.67M
Calls: $12.10M (89%)
Puts: $1.57M (11%)
Prior (07/17) $16.82M
Calls: $6.09M (36%)
Puts: $10.73M (64%)
Current vs Prior -18.74%
Calls: +98.69%
Puts: -85.40%
Prior 7-Day Total $102.98M
Calls: $63.28M (61%)
Puts: $39.70M (39%)
Prior 7-Day Average $14.71M
Calls: $9.04M (61%)
Puts: $5.67M (39%)
Current vs Prior 7-Day Avg -7.09%
Calls: +33.87%
Puts: -72.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 1.00
Current vs Prior -82.42%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -72.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 83,654
Calls: 61,415 (73%)
Puts: 22,239 (27%)
Prior (07/17) 106,366
Calls: 68,518 (64%)
Puts: 37,848 (36%)
Current vs Prior -21.35%
Prior 7-Day Total 850,547
Calls: 525,882 (62%)
Puts: 324,665 (38%)
Prior 7-Day Average 121,506
Calls: 75,126 (62%)
Puts: 46,380 (38%)
Current vs Prior 7-Day Avg -31.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 17.00% | 30.82%42.90% | 52.84%
Prior 19.19% | 31.07%4.10% | 40.56%
Current vs Prior -11.42% | -0.81%+946.59% | +30.27%
Prior 7-Day Avg 14.08% | 23.61%13.33% | 41.79%
Current vs 7-Day Avg +20.73% | +30.55%+221.80% | +26.43%
Prior 7-Day Eod 19.19% | 31.07%4.10% | 40.56%
Current vs 7-Day Eod -11.42% | -0.81%+946.59% | +30.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.10M) vs puts ($1.57M). Extreme bullish P/C ratio of 0.17 - heavy call buying (18,751 calls vs 3,281 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (61,415 calls vs 22,239 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 1410.6011.20$10.905.5%70.649
$52.00Aug 148.108.60$8.356.0%70.551
$50.00Aug 2810.7011.40$11.056.3%4340.6010
$55.00Aug 217.908.50$8.207.3%4680.521.9K
$50.00Aug 148.809.50$9.157.7%5110.586.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2113.7014.50$14.105.7%10.48--
$45.00Aug 218.008.50$8.256.1%110.34956
$57.00Jul 3112.2013.00$12.606.3%10.59--
$50.00Aug 2110.6011.30$10.956.4%110.41--
$56.00Jul 248.409.10$8.758.0%30.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.60, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 248.8010.70$9.7519.5%210.8344
$40.00Aug 712.3014.80$13.5518.5%40.7619
$43.00Jul 246.708.20$7.4520.1%20.755
$40.00Jul 3111.4012.80$12.1011.6%50.75--
$40.00Aug 2113.9015.20$14.558.9%30.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 249.6011.40$10.5017.1%10.77--
$57.00Jul 248.9010.50$9.7016.5%20.7548
$56.00Jul 248.409.10$8.758.0%30.72--
$55.00Jul 247.408.80$8.1017.3%150.68288
$54.00Jul 246.907.60$7.259.7%110.65--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 13.8K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 147.708.40$8.058.7%7.6K0.536
$50.00Aug 219.6010.40$10.008.0%7980.592.2K
$57.00Aug 75.306.60$5.9521.8%5480.46656
$50.00Aug 148.809.50$9.157.7%5110.586.1K
$55.00Jul 241.602.10$1.8527.0%5010.32240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.901.15$1.0224.5%1720.16551
$45.00Jul 242.102.65$2.3823.1%720.32342
$48.50Jul 243.804.60$4.2019.0%710.453
$45.00Jul 315.105.90$5.5014.5%530.34326
$43.00Jul 241.402.05$1.7337.6%460.25377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 9.8%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 24Aug 28210.6%176.5%19.4%2421
$40.00Jul 24Aug 21216.3%183.4%18.0%2444
$46.50Jul 24Aug 21203.2%176.5%15.2%9--
$55.00Jul 24Aug 28199.9%174.8%14.3%533270
$51.00Jul 24Aug 21207.2%183.9%12.7%7417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 28216.3%179.5%20.5%174553
$42.00Jul 24Aug 28210.6%177.7%18.5%1119
$40.50Jul 24Aug 21215.2%183.7%17.1%6--
$51.00Jul 24Aug 21207.2%183.9%12.7%12--
$44.00Jul 24Aug 21202.2%180.7%11.9%27380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 11.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Aug 28$0.25$2.75$0.2511.00$55.25
$57.00$58.00Jul 31$0.15$0.85$0.155.67$57.15
$57.00$58.00Jul 24$0.16$0.84$0.165.25$57.16
$56.00$57.00Jul 24$0.25$0.75$0.253.00$56.25
$53.00$54.00Jul 31$0.25$0.75$0.253.00$53.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.50$49.00Jul 31$0.10$0.40$0.104.00$49.40
$40.50$40.00Jul 24$0.11$0.39$0.113.55$40.39
$43.50$43.00Jul 24$0.12$0.38$0.123.17$43.38
$46.00$45.00Aug 7$0.25$0.75$0.253.00$45.75
$41.00$40.50Jul 24$0.14$0.36$0.142.57$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 5.67, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Jul 24$2.30$2.30$0.703.29$42.30
$53.00$55.00Aug 28$1.50$1.50$0.503.00$54.50
$46.00$46.50Jul 24$0.35$0.35$0.152.33$46.35
$49.50$50.00Jul 31$0.35$0.35$0.152.33$49.85
$40.00$44.00Aug 7$2.75$2.75$1.252.20$42.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 24$0.85$0.85$0.155.67$54.15
$58.00$57.00Jul 24$0.80$0.80$0.204.00$57.20
$50.00$49.50Jul 31$0.40$0.40$0.104.00$49.60
$52.00$51.00Jul 24$0.75$0.75$0.253.00$51.25
$49.00$48.00Aug 14$0.75$0.75$0.253.00$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $3.29, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$2.35216.3%226.1%
$45.00Jul 24Jul 31$3.05205.2%224.8%
$46.00Jul 24Jul 31$3.10203.1%218.3%
$56.00Jul 24Jul 31$3.12197.4%217.4%
$57.00Jul 24Jul 31$3.12194.6%218.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$2.33216.3%226.1%
$40.50Jul 24Jul 31$2.37215.2%224.5%
$41.00Jul 24Jul 31$2.38217.2%222.8%
$58.00Jul 24Jul 31$2.45196.5%221.9%
$57.00Jul 24Jul 31$2.90194.6%218.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 16.69% of stock, avg 29.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 24$4.55$3.60$8.15$39.85$56.1516.69%
$49.00Jul 24$3.95$4.20$8.15$40.85$57.1516.69%
$49.50Jul 24$3.80$4.35$8.15$41.35$57.6516.69%
$47.50Jul 24$4.80$3.40$8.20$39.30$55.7016.79%
$48.50Jul 24$4.10$4.20$8.30$40.20$56.8017.00%
$50.00Jul 24$3.60$4.80$8.40$41.60$58.4017.20%
$46.00Jul 24$5.70$2.75$8.45$37.55$54.4517.30%
$47.00Jul 24$5.10$3.35$8.45$38.55$55.4517.30%
$45.00Jul 24$6.10$2.38$8.48$36.52$53.4817.37%
$51.00Jul 24$3.23$5.25$8.48$42.52$59.4817.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 11.33% of stock, avg 23.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 24$2.13$3.40$5.53$41.97$59.53
$54.00$48.00Jul 24$2.13$3.60$5.73$42.27$59.73
$53.00$47.50Jul 24$2.45$3.40$5.85$41.65$58.85
$53.00$48.00Jul 24$2.45$3.60$6.05$41.95$59.05
$52.00$47.50Jul 24$2.78$3.40$6.18$41.32$58.18
$54.00$49.00Jul 24$2.13$4.20$6.33$42.67$60.33
$54.00$48.50Jul 24$2.13$4.20$6.33$42.17$60.33
$52.00$48.00Jul 24$2.78$3.60$6.38$41.62$58.38
$54.00$49.50Jul 24$2.13$4.35$6.48$43.02$60.48
$51.00$47.50Jul 24$3.23$3.40$6.63$40.87$57.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 19.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4547/49Aug 14$1.90$0.1019.00$43.10$48.90
43/4550/52Aug 14$1.85$0.1512.33$43.15$51.85
40/4248/50Aug 28$1.85$0.1512.33$40.15$49.85
42/4449/51Aug 7$2.25$0.259.00$41.75$51.25
44/4548/48Jul 24$0.88$0.127.33$44.12$48.88
43/4553/55Aug 14$1.75$0.257.00$43.25$54.75
42/4451/53Aug 21$1.75$0.257.00$42.25$52.75
46/4748/48Jul 24$0.85$0.155.67$46.15$48.35
44/4551/52Aug 7$0.85$0.155.67$44.15$51.85
44/4554/55Aug 7$0.85$0.155.67$44.15$54.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Jul 24$0.09$0.9110.11
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$52.00$53.00$54.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.10$0.909.00
$39.50$40.00$40.50Jul 24$0.07$0.436.14
$41.00$41.50$42.00Jul 24$0.12$0.383.17
$47.00$47.50$48.00Jul 24$0.15$0.352.33
$48.50$49.00$49.50Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.80, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$42.001:2Aug 28-$2.80$5.20
$44.00$41.001:2Jul 31-$2.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 21.91%, avg 11.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$10.700.602.4%21.91%24.31%43410
$50.00Aug 21$9.600.592.4%19.66%22.06%7982.2K
$53.00Aug 28$9.600.568.5%19.66%28.20%5--
$49.50Aug 21$9.500.591.4%19.46%20.83%122--
$51.00Aug 21$9.000.574.4%18.43%22.88%21--
$49.00Aug 14$8.900.590.3%18.23%18.57%113
$50.00Aug 14$8.800.582.4%18.02%20.42%5116.1K
$53.00Aug 21$8.300.548.5%17.00%25.54%6--
$52.00Aug 14$8.100.556.5%16.59%23.08%71
$54.00Aug 21$8.000.5310.6%16.38%26.97%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,751
Total Puts 3,281
Put/Call Ratio 0.17
Net Difference 15,470

Prior's Put/Call Breakdown

Total Calls 12,977
Total Puts 12,916
Put/Call Ratio 1.00
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 115,834
Total Puts 58,800
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All